(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Jd Orgochem is 1691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 7.80 | 7.79 | 7.80 | 7.79 | 1.202 times |
| 09 Tue Apr 2024 | 7.79 | 8.29 | 8.29 | 7.79 | 2.976 times |
| 08 Mon Apr 2024 | 8.20 | 8.01 | 8.20 | 7.46 | 0.582 times |
| 05 Fri Apr 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.296 times |
| 04 Thu Apr 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.116 times |
| 03 Wed Apr 2024 | 7.49 | 7.88 | 8.27 | 7.49 | 1.936 times |
| 02 Tue Apr 2024 | 7.88 | 7.52 | 7.88 | 7.52 | 1.313 times |
| 01 Mon Apr 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.148 times |
| 28 Thu Mar 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.541 times |
| 27 Wed Mar 2024 | 7.16 | 7.12 | 7.16 | 7.12 | 0.769 times |
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 6.40 |
| Downside Target | 6.94 |
| Downside Target | 7.12 |
| Downside Target | 7.46 |
| Upside Target | 7.87 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
| Upside Target | 8.29 |
| Upside Target | 8.43 |
| Upside Target | 9.03 |
| Upside Target | 9.20 |
| Upside Target | 9.92 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 7.41 |
| Downside Intraday Target | 7.02 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 7.85 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 7.80 | 8.01 | 8.29 | 7.46 | 1.25 times |
| 05 Fri Apr 2024 | 7.85 | 7.51 | 8.27 | 7.49 | 1.445 times |
| 28 Thu Mar 2024 | 7.51 | 7.87 | 7.87 | 7.12 | 0.368 times |
| 21 Thu Mar 2024 | 7.87 | 7.89 | 7.89 | 7.50 | 2.316 times |
| 15 Fri Mar 2024 | 8.30 | 8.23 | 8.43 | 7.63 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 7.80 | 7.51 | 8.29 | 7.46 | 0.483 times |
| 28 Thu Mar 2024 | 7.51 | 8.11 | 9.03 | 7.12 | 0.295 times |
| 29 Thu Feb 2024 | 8.11 | 9.15 | 9.20 | 6.94 | 0.963 times |
| 31 Wed Jan 2024 | 9.15 | 6.80 | 9.92 | 6.50 | 1.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow