(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 19425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.95 | 18.91 | 19.00 | 18.54 | 0.773 times |
| 17 Wed Sep 2025 | 18.82 | 18.42 | 19.20 | 18.25 | 0.76 times |
| 16 Tue Sep 2025 | 18.42 | 19.00 | 19.00 | 18.26 | 1.317 times |
| 15 Mon Sep 2025 | 18.73 | 19.00 | 19.38 | 18.40 | 1.573 times |
| 12 Fri Sep 2025 | 18.87 | 19.32 | 19.71 | 18.61 | 1.225 times |
| 11 Thu Sep 2025 | 19.32 | 20.00 | 20.00 | 19.10 | 0.815 times |
| 10 Wed Sep 2025 | 19.72 | 19.40 | 20.00 | 19.31 | 0.746 times |
| 09 Tue Sep 2025 | 19.40 | 19.96 | 20.50 | 19.05 | 0.951 times |
| 08 Mon Sep 2025 | 19.96 | 19.89 | 20.00 | 19.00 | 0.62 times |
| 05 Fri Sep 2025 | 19.51 | 19.04 | 19.74 | 18.90 | 0.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.7. Use a stoploss of 19.04 and if the stock hits stoploss, then it can shoot up till 19.66
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 17.50 |
| Downside Target | 17.96 |
| Upside Target | 19.00 |
| Upside Target | 19.38 |
| Upside Target | 20.11 |
| Upside Target | 21.52 |
| Upside Target | 21.53 |
| Upside Target | 23.90 |
| Upside Target | 23.95 |
| Upside Target | 24.45 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 17.73 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.99 |
| Downside Intraday Target | 18.86 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.95 | 19.00 | 19.38 | 18.25 | 1.015 times |
| 12 Fri Sep 2025 | 18.87 | 19.89 | 20.50 | 18.61 | 0.398 times |
| 05 Fri Sep 2025 | 19.51 | 18.50 | 21.52 | 17.96 | 1.873 times |
| 29 Fri Aug 2025 | 17.94 | 19.00 | 19.00 | 17.11 | 0.599 times |
| 22 Fri Aug 2025 | 18.93 | 20.00 | 20.11 | 17.50 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.95 | 18.50 | 21.52 | 17.96 | 0.539 times |
| 29 Fri Aug 2025 | 17.94 | 22.74 | 23.90 | 17.11 | 1.131 times |
| 31 Thu Jul 2025 | 22.59 | 21.75 | 24.70 | 21.53 | 1.167 times |
| 30 Mon Jun 2025 | 21.74 | 22.00 | 23.95 | 20.71 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow