(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 18837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.54 | 22.00 | 22.00 | 20.50 | 2.571 times |
| 06 Wed Aug 2025 | 21.50 | 22.21 | 22.50 | 21.00 | 1.751 times |
| 05 Tue Aug 2025 | 22.17 | 23.05 | 23.90 | 21.91 | 2.022 times |
| 04 Mon Aug 2025 | 22.93 | 23.25 | 23.25 | 22.50 | 1.29 times |
| 01 Fri Aug 2025 | 22.66 | 22.74 | 23.50 | 22.27 | 0.448 times |
| 31 Thu Jul 2025 | 22.59 | 22.62 | 22.84 | 22.30 | 0.675 times |
| 30 Wed Jul 2025 | 22.51 | 22.97 | 22.97 | 22.35 | 0.689 times |
| 29 Tue Jul 2025 | 22.70 | 22.11 | 22.97 | 22.05 | 0.906 times |
| 28 Mon Jul 2025 | 22.65 | 22.50 | 23.30 | 22.50 | 0.854 times |
| 25 Fri Jul 2025 | 22.78 | 23.38 | 23.38 | 22.40 | 0.619 times |
Stock of Jd Orgochem (JdOrgochem) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 22.1 or 22.58
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.00 |
| Downside Target | 20.50 |
| Downside Target | 21.53 |
| Upside Target | 23.50 |
| Upside Target | 23.95 |
| Upside Target | 23.99 |
| Upside Target | 24.00 |
| Upside Target | 24.45 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 18.58 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 21.98 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.54 | 23.25 | 23.90 | 20.50 | 2.137 times |
| 01 Fri Aug 2025 | 22.66 | 22.50 | 23.50 | 22.05 | 0.421 times |
| 25 Fri Jul 2025 | 22.78 | 22.89 | 24.70 | 21.80 | 1.477 times |
| 18 Fri Jul 2025 | 22.59 | 23.00 | 23.99 | 21.60 | 1.222 times |
| 11 Fri Jul 2025 | 23.11 | 23.99 | 23.99 | 22.36 | 0.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.54 | 22.74 | 23.90 | 20.50 | 0.242 times |
| 31 Thu Jul 2025 | 22.59 | 21.75 | 24.70 | 21.53 | 1.167 times |
| 30 Mon Jun 2025 | 21.74 | 22.00 | 23.95 | 20.71 | 0.517 times |
| 30 Fri May 2025 | 21.61 | 21.50 | 24.45 | 18.53 | 2.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow