(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets
Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Hemorganic is 6830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.60 | 10.89 | 10.90 | 9.90 | 0.683 times |
| 24 Mon Jun 2024 | 9.90 | 9.81 | 10.30 | 9.60 | 0.715 times |
| 21 Fri Jun 2024 | 9.90 | 9.81 | 10.30 | 9.60 | 0.715 times |
| 20 Thu Jun 2024 | 9.81 | 10.12 | 10.12 | 9.80 | 0.101 times |
| 19 Wed Jun 2024 | 10.12 | 10.09 | 10.12 | 9.72 | 0.25 times |
| 18 Tue Jun 2024 | 10.12 | 10.09 | 10.50 | 10.09 | 0.347 times |
| 14 Fri Jun 2024 | 10.56 | 10.90 | 10.90 | 10.48 | 1.919 times |
| 13 Thu Jun 2024 | 10.56 | 10.90 | 10.90 | 10.48 | 1.919 times |
| 12 Wed Jun 2024 | 10.98 | 11.30 | 11.60 | 10.65 | 0.998 times |
| 11 Tue Jun 2024 | 11.11 | 11.10 | 11.33 | 11.10 | 2.102 times |
Share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Target | 6.73 |
| Downside Target | 8.15 |
| Downside Target | 8.45 |
| Downside Target | 9.60 |
| Downside Target | 9.91 |
| Downside Target | 10.36 |
| Upside Target | 10.90 |
| Upside Target | 11.35 |
| Upside Target | 11.40 |
| Upside Target | 11.60 |
| Upside Target | 12.18 |
| Upside Target | 12.60 |
Intraday share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.67 |
| Downside Intraday Target | 10.37 |
Weekly technical analysis of Hemorganic (Hemorganic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.60 | 9.81 | 10.90 | 9.60 | 0.989 times |
| 21 Fri Jun 2024 | 9.90 | 10.09 | 10.50 | 9.60 | 0.18 times |
| 14 Fri Jun 2024 | 10.56 | 10.69 | 11.60 | 10.48 | 2.579 times |
| 07 Fri Jun 2024 | 10.29 | 10.63 | 11.35 | 10.10 | 1.53 times |
| 31 Fri May 2024 | 11.16 | 10.76 | 11.40 | 10.36 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hemorganic (Hemorganic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.60 | 10.63 | 11.60 | 9.60 | 0.793 times |
| 31 Fri May 2024 | 11.16 | 12.17 | 12.18 | 9.67 | 0.658 times |
| 30 Tue Apr 2024 | 12.32 | 10.20 | 12.60 | 9.91 | 2.074 times |
| 28 Thu Mar 2024 | 10.20 | 8.15 | 10.41 | 8.15 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hemorganic (Hemorganic)
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemorganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemorganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Hemorganic (Hemorganic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemorganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemorganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Hemorganic (Hemorganic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemorganic charts
Click here for further forecast and predictions for tomorrow