(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kmc Shil is 45358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 81.76 | 79.00 | 81.95 | 78.60 | 1.529 times |
| 03 Tue Dec 2024 | 78.59 | 78.78 | 79.90 | 78.01 | 0.858 times |
| 02 Mon Dec 2024 | 78.08 | 77.99 | 78.50 | 75.00 | 1.606 times |
| 29 Fri Nov 2024 | 77.63 | 77.56 | 77.92 | 76.62 | 0.465 times |
| 28 Thu Nov 2024 | 77.29 | 77.60 | 79.00 | 77.03 | 1.065 times |
| 27 Wed Nov 2024 | 77.48 | 77.20 | 78.59 | 76.74 | 1.016 times |
| 26 Tue Nov 2024 | 77.08 | 77.42 | 77.87 | 76.06 | 0.926 times |
| 25 Mon Nov 2024 | 76.99 | 77.22 | 77.67 | 76.50 | 0.54 times |
| 22 Fri Nov 2024 | 76.48 | 77.22 | 78.02 | 76.00 | 1.293 times |
| 21 Thu Nov 2024 | 77.69 | 75.00 | 78.89 | 75.00 | 1.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 78.63 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 82.9 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 74.99 |
| Downside Target | 78.50 |
| Downside Target | 81.61 |
| Upside Target | 81.90 |
| Upside Target | 81.95 |
| Upside Target | 82.50 |
| Upside Target | 83.02 |
| Upside Target | 84.45 |
| Upside Target | 91.97 |
| Upside Target | 95.00 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 77.19 |
| Downside Intraday Target | 72.62 |
| Upside Intraday Target | 84.14 |
| Upside Intraday Target | 86.52 |
| Downside Intraday Target | 79.57 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 81.76 | 77.99 | 81.95 | 75.00 | 0.995 times |
| 29 Fri Nov 2024 | 77.63 | 77.22 | 79.00 | 76.06 | 0.916 times |
| 22 Fri Nov 2024 | 76.48 | 78.49 | 79.00 | 75.00 | 0.838 times |
| 14 Thu Nov 2024 | 76.82 | 81.00 | 81.61 | 74.99 | 1.174 times |
| 08 Fri Nov 2024 | 81.61 | 82.00 | 82.50 | 79.80 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 81.76 | 77.99 | 81.95 | 75.00 | 0.213 times |
| 29 Fri Nov 2024 | 77.63 | 80.93 | 83.02 | 74.99 | 0.746 times |
| 31 Thu Oct 2024 | 80.93 | 83.28 | 84.45 | 71.10 | 0.611 times |
| 30 Mon Sep 2024 | 83.28 | 89.80 | 91.97 | 81.90 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow