(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
10 day averaged volume of Ishita Drugs is 1916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 76.39 | 72.40 | 76.50 | 72.40 | 0.173 times |
| 16 Fri May 2025 | 77.50 | 75.80 | 77.60 | 74.80 | 0.56 times |
| 15 Thu May 2025 | 74.83 | 76.80 | 76.80 | 71.01 | 0.422 times |
| 14 Wed May 2025 | 74.20 | 77.00 | 77.00 | 74.20 | 0.572 times |
| 13 Tue May 2025 | 74.75 | 74.50 | 76.80 | 74.50 | 0.618 times |
| 12 Mon May 2025 | 74.50 | 73.98 | 75.15 | 73.50 | 0.668 times |
| 09 Fri May 2025 | 73.98 | 74.88 | 74.88 | 73.98 | 0.075 times |
| 08 Thu May 2025 | 70.78 | 71.50 | 75.59 | 70.25 | 1.455 times |
| 07 Wed May 2025 | 74.90 | 70.20 | 74.90 | 70.20 | 0.134 times |
| 06 Tue May 2025 | 73.65 | 77.80 | 79.80 | 70.60 | 4.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.9 or till 70. Use a stoploss of 77.08 and if the stock hits stoploss, then it can shoot up till 80.3
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 70.20 |
| Downside Target | 76.00 |
| Upside Target | 79.80 |
| Upside Target | 81.00 |
| Upside Target | 85.53 |
| Upside Target | 85.80 |
| Upside Target | 86.50 |
| Upside Target | 99.64 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 73.69 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 77.79 |
| Upside Intraday Target | 79.2 |
| Downside Intraday Target | 75.1 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 76.39 | 72.40 | 76.50 | 72.40 | 0.061 times |
| 16 Fri May 2025 | 77.50 | 73.98 | 77.60 | 71.01 | 0.397 times |
| 09 Fri May 2025 | 73.98 | 78.95 | 79.80 | 70.20 | 1.29 times |
| 02 Fri May 2025 | 75.91 | 79.50 | 85.53 | 70.90 | 3.399 times |
| 25 Fri Apr 2025 | 78.50 | 79.90 | 81.00 | 76.00 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 76.39 | 70.90 | 79.80 | 70.20 | 1.573 times |
| 30 Wed Apr 2025 | 81.50 | 75.95 | 85.80 | 73.70 | 1.182 times |
| 28 Fri Mar 2025 | 78.54 | 78.50 | 86.50 | 74.00 | 0.924 times |
| 28 Fri Feb 2025 | 70.50 | 80.20 | 86.50 | 62.35 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Ishita Drugs (IshitaDrugs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Ishita Drugs (IshitaDrugs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow