Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets

Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Ishita Drugs is 2033

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 68.91 69.80 69.80 66.00 0.859 times
08 Wed May 2024 67.19 68.31 70.29 67.00 0.77 times
07 Tue May 2024 68.31 68.40 68.70 68.10 0.207 times
06 Mon May 2024 68.40 68.22 69.49 68.20 1.149 times
03 Fri May 2024 70.30 70.50 71.90 69.11 0.554 times
02 Thu May 2024 70.50 72.00 72.00 69.36 1.082 times
30 Tue Apr 2024 70.00 68.91 71.45 68.91 0.917 times
29 Mon Apr 2024 70.32 72.20 72.20 70.10 1.953 times
26 Fri Apr 2024 70.45 69.60 70.50 69.60 0.102 times
25 Thu Apr 2024 69.75 69.25 71.85 69.00 3.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 70.17. However, stock will show a bearish move below 68.9.

Share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Target 62.00
Downside Target 65.10
Upside Target 71.64
Upside Target 72.00
Upside Target 72.20
Upside Target 72.40
Upside Target 73.50
Upside Target 74.00
Upside Target 75.87
Upside Target 82.90
Upside Target 98.37

Intraday share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Intraday Target 66.51
Downside Intraday Target 64.11
Upside Intraday Target 70.8
Upside Intraday Target 72.69
Downside Intraday Target 68.4

Weekly technical analysis of Ishita Drugs (IshitaDrugs)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 68.91 68.22 70.29 66.00 0.662 times
03 Fri May 2024 70.30 72.20 72.20 68.91 1.079 times
26 Fri Apr 2024 70.45 70.45 72.40 69.00 1.04 times
19 Fri Apr 2024 70.45 71.45 71.64 67.10 1.026 times
12 Fri Apr 2024 71.50 69.27 73.50 68.72 0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishita Drugs (IshitaDrugs)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 68.91 72.00 72.00 66.00 0.229 times
30 Tue Apr 2024 70.00 65.60 74.00 65.10 0.44 times
28 Thu Mar 2024 65.58 70.57 75.87 62.00 0.149 times
29 Thu Feb 2024 73.24 71.00 98.37 68.21 4.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishita Drugs (IshitaDrugs)

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.

Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishita Drugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishita Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.

Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishita Drugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishita Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ishita Drugs charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme