Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets

Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Ishita Drugs is 43521

Date Daily Closing Price Open High Low Volume
09 Fri Feb 2024 73.22 76.50 77.00 70.40 0.223 times
08 Thu Feb 2024 77.00 76.10 79.00 72.25 0.233 times
07 Wed Feb 2024 76.01 81.90 83.74 72.70 0.434 times
06 Tue Feb 2024 80.29 82.52 82.52 79.05 0.29 times
05 Mon Feb 2024 82.52 91.15 93.40 78.30 0.637 times
02 Fri Feb 2024 90.56 85.94 98.37 76.11 7.442 times
01 Thu Feb 2024 81.98 71.00 84.88 69.75 0.678 times
31 Wed Jan 2024 70.74 72.99 72.99 69.33 0.104 times
30 Tue Jan 2024 72.00 73.00 73.00 69.01 0.049 times
29 Mon Jan 2024 70.05 72.60 72.60 65.92 0.114 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 76. However, stock will show a bearish move below 71.3.

Share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Target 61.75
Downside Target 64.60
Downside Target 69.75
Upside Target 73.75
Upside Target 78.00
Upside Target 78.70
Upside Target 82.90
Upside Target 87.00
Upside Target 93.40
Upside Target 98.37

Intraday share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Intraday Target 64.61
Downside Intraday Target 56.01
Upside Intraday Target 87.61
Upside Intraday Target 102.01
Upside Intraday Target 79.01

Weekly technical analysis of Ishita Drugs (IshitaDrugs)

Date Weekly Closing Price Open High Low Volume
09 Fri Feb 2024 73.22 91.15 93.40 70.40 0.217 times
02 Fri Feb 2024 90.56 72.60 98.37 65.92 41.809 times
25 Thu Jan 2024 71.18 78.70 78.70 71.00 0.647 times
19 Fri Jan 2024 75.90 76.52 78.70 71.50 0.275 times
12 Fri Jan 2024 76.51 74.25 82.90 70.75 1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishita Drugs (IshitaDrugs)

Date Monthly Closing Price Open High Low Volume
09 Fri Feb 2024 73.22 71.00 98.37 69.75 3.358 times
31 Wed Jan 2024 70.74 73.79 82.90 65.92 0.767 times
29 Fri Dec 2023 71.94 71.85 87.00 65.00 3.027 times
30 Thu Nov 2023 73.99 65.00 78.00 64.60 3.477 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishita Drugs (IshitaDrugs)

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishita Drugs in short term but the sell signal is initial and weak.

Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishita Drugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishita Drugs in short term but the sell signal is initial and weak.

Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishita Drugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ishita Drugs charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme