Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets

Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)

10 day averaged volume of Ishita Drugs is 10972

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 72.26 70.57 75.75 70.57 0.684 times
29 Thu Feb 2024 73.24 76.70 76.70 71.37 0.309 times
28 Wed Feb 2024 74.13 76.02 76.02 72.01 0.178 times
27 Tue Feb 2024 76.02 76.00 77.99 74.06 1.053 times
26 Mon Feb 2024 73.99 75.60 78.00 73.62 0.799 times
23 Fri Feb 2024 79.08 79.99 80.25 78.51 0.414 times
22 Thu Feb 2024 78.61 81.20 81.20 77.20 0.348 times
21 Wed Feb 2024 80.15 84.00 84.00 79.00 0.559 times
20 Tue Feb 2024 79.91 83.50 83.50 78.03 0.445 times
19 Mon Feb 2024 81.27 77.00 84.30 77.00 1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 76.75 as target.

Share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Target 64.60
Downside Target 68.21
Downside Target 70.40
Upside Target 75.75
Upside Target 78.00
Upside Target 82.90
Upside Target 84.30
Upside Target 85.90
Upside Target 87.00
Upside Target 93.40
Upside Target 98.37

Intraday share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Intraday Target 69.22
Downside Intraday Target 66.18
Upside Intraday Target 76.65
Upside Intraday Target 81.04
Upside Intraday Target 73.61

Weekly technical analysis of Ishita Drugs (IshitaDrugs)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 72.26 75.60 78.00 70.57 1.065 times
23 Fri Feb 2024 79.08 77.00 84.30 77.00 0.225 times
16 Fri Feb 2024 81.78 73.00 85.90 68.21 1.753 times
09 Fri Feb 2024 73.22 91.15 93.40 70.40 0.217 times
02 Fri Feb 2024 90.56 72.60 98.37 65.92 41.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishita Drugs (IshitaDrugs)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 72.26 70.57 75.75 70.57 0.012 times
29 Thu Feb 2024 73.24 71.00 98.37 68.21 4.876 times
31 Wed Jan 2024 70.74 73.79 82.90 65.92 0.767 times
29 Fri Dec 2023 71.94 71.85 87.00 65.00 3.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishita Drugs (IshitaDrugs)

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.

Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishita Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.

Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishita Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ishita Drugs charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme