Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets

Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)

10 day averaged volume of Wanbury is 16459

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 141.50 145.00 146.00 140.65 10.233 times
26 Tue Mar 2024 148.05 147.90 148.70 144.25 2.826 times
22 Fri Mar 2024 141.65 139.30 141.95 134.00 1.559 times
21 Thu Mar 2024 135.20 125.00 135.20 125.00 0.449 times
20 Wed Mar 2024 128.80 125.00 132.50 125.00 0.667 times
19 Tue Mar 2024 126.75 129.75 129.80 126.00 0.189 times
18 Mon Mar 2024 129.85 122.10 134.50 122.10 1.193 times
15 Fri Mar 2024 128.10 133.00 133.00 128.10 0.881 times
14 Thu Mar 2024 134.80 126.95 137.90 126.95 1.554 times
13 Wed Mar 2024 133.60 133.65 135.00 133.60 0.385 times

Stock of Wanbury (Wanbury) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 132.6 or till 116.7. Use a stoploss of 145.79 and if the stock hits stoploss, then it can shoot up till 159.01

Share price targets for Wanbury (Wanbury)

Target Type Value
Downside Target 88.00
Downside Target 105.54
Downside Target 107.65
Downside Target 122.10
Downside Target 126.95
Downside Target 137.25
Downside Target 140.65
Upside Target 145.00
Upside Target 148.70
Upside Target 157.80
Upside Target 168.95
Upside Target 170.00
Upside Target 177.40

Intraday share price targets for Wanbury (Wanbury)

Target Type Value
Downside Intraday Target 138.53
Downside Intraday Target 135.57
Upside Intraday Target 146.58
Upside Intraday Target 151.67
Upside Intraday Target 143.62

Weekly technical analysis of Wanbury (Wanbury)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 141.50 147.90 148.70 140.65 3.219 times
22 Fri Mar 2024 141.65 122.10 141.95 122.10 1.139 times
15 Fri Mar 2024 128.10 155.70 157.80 126.95 0.86 times
07 Thu Mar 2024 155.70 161.25 168.95 141.90 0.277 times
02 Sat Mar 2024 163.10 167.65 177.40 152.20 1.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wanbury (Wanbury)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 141.50 152.20 170.00 122.10 0.792 times
29 Thu Feb 2024 158.85 147.90 177.40 145.00 0.644 times
31 Wed Jan 2024 145.00 129.40 151.00 124.35 0.716 times
29 Fri Dec 2023 132.00 107.65 137.25 107.65 3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (Wanbury)

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wanbury charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme