(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 21879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 158.60 | 162.00 | 162.30 | 156.55 | 0.235 times |
| 24 Wed Apr 2024 | 162.00 | 163.95 | 163.95 | 159.15 | 0.66 times |
| 23 Tue Apr 2024 | 158.10 | 161.50 | 163.50 | 154.60 | 0.673 times |
| 22 Mon Apr 2024 | 159.45 | 154.95 | 159.45 | 153.65 | 0.723 times |
| 19 Fri Apr 2024 | 151.90 | 144.35 | 154.05 | 142.50 | 1.17 times |
| 18 Thu Apr 2024 | 149.80 | 151.60 | 152.70 | 146.80 | 0.558 times |
| 16 Tue Apr 2024 | 149.45 | 150.25 | 153.30 | 147.15 | 0.811 times |
| 15 Mon Apr 2024 | 150.75 | 153.00 | 154.00 | 146.30 | 1.01 times |
| 12 Fri Apr 2024 | 154.00 | 164.25 | 164.25 | 152.25 | 0.534 times |
| 10 Wed Apr 2024 | 159.10 | 158.50 | 162.00 | 151.50 | 1.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.5 or till 170.4. Use a stoploss of 155.82 and if this stock hits its stoploss, then it can fall down till 149.19
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 107.65 |
| Downside Target | 122.10 |
| Downside Target | 137.25 |
| Downside Target | 142.50 |
| Downside Target | 153.65 |
| Downside Target | 154.05 |
| Upside Target | 163.95 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 174.75 |
| Upside Target | 177.40 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 153.52 |
| Downside Intraday Target | 148.43 |
| Upside Intraday Target | 163.82 |
| Upside Intraday Target | 169.03 |
| Upside Intraday Target | 158.73 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 158.60 | 154.95 | 163.95 | 153.65 | 0.645 times |
| 19 Fri Apr 2024 | 151.90 | 153.00 | 154.05 | 142.50 | 0.517 times |
| 12 Fri Apr 2024 | 154.00 | 174.75 | 174.75 | 151.50 | 1.702 times |
| 05 Fri Apr 2024 | 166.45 | 150.90 | 169.00 | 146.00 | 0.389 times |
| 28 Thu Mar 2024 | 145.85 | 147.90 | 148.70 | 138.70 | 3.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 158.60 | 150.90 | 174.75 | 142.50 | 0.838 times |
| 28 Thu Mar 2024 | 145.85 | 152.20 | 170.00 | 122.10 | 0.815 times |
| 29 Thu Feb 2024 | 158.85 | 147.90 | 177.40 | 145.00 | 0.644 times |
| 31 Wed Jan 2024 | 145.00 | 129.40 | 151.00 | 124.35 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow