(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2023-06-06 View latest technical analysis
10 day averaged volume of Pentokey Org is 4852
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Jun 2023 | 43.97 | 44.12 | 44.12 | 39.93 | 0.466 times |
05 Mon Jun 2023 | 42.02 | 42.12 | 42.12 | 40.55 | 0.181 times |
02 Fri Jun 2023 | 40.12 | 40.12 | 42.98 | 39.00 | 0.457 times |
01 Thu Jun 2023 | 40.94 | 40.48 | 44.00 | 40.47 | 0.729 times |
31 Wed May 2023 | 42.59 | 46.98 | 46.98 | 42.59 | 0.824 times |
30 Tue May 2023 | 44.83 | 47.16 | 47.16 | 42.70 | 1.539 times |
29 Mon May 2023 | 44.94 | 40.66 | 44.94 | 40.66 | 0.921 times |
26 Fri May 2023 | 42.80 | 42.97 | 42.97 | 39.20 | 0.415 times |
25 Thu May 2023 | 41.11 | 41.49 | 41.49 | 38.05 | 0.193 times |
24 Wed May 2023 | 39.55 | 38.29 | 42.30 | 38.29 | 2.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 35.4. Use a stoploss of 45.17 and if the stock hits stoploss, then it can shoot up till 49.6
Share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Target | 22.05 |
Downside Target | 38.05 |
Downside Target | 39.00 |
Downside Target | 39.93 |
Downside Target | 41.48 |
Downside Target | 43.55 |
Upside Target | 44.65 |
Upside Target | 47.16 |
Upside Target | 47.37 |
Upside Target | 55.24 |
Upside Target | 57.39 |
Upside Target | 71.37 |
Upside Target | 74.93 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Intraday Target | 41.23 |
Downside Intraday Target | 38.48 |
Upside Intraday Target | 45.42 |
Upside Intraday Target | 46.86 |
Downside Intraday Target | 42.67 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Jun 2023 | 43.97 | 42.12 | 44.12 | 39.93 | 0.145 times |
02 Fri Jun 2023 | 40.12 | 40.66 | 47.16 | 39.00 | 0.83 times |
26 Fri May 2023 | 42.80 | 42.42 | 44.50 | 38.05 | 0.779 times |
19 Fri May 2023 | 44.65 | 56.98 | 57.39 | 44.65 | 0.677 times |
12 Fri May 2023 | 54.96 | 55.24 | 55.24 | 47.37 | 2.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Jun 2023 | 43.97 | 40.48 | 44.12 | 39.00 | 0.062 times |
31 Wed May 2023 | 42.59 | 74.93 | 74.93 | 38.05 | 1.283 times |
28 Fri Apr 2023 | 71.37 | 43.55 | 71.37 | 43.55 | 10.461 times |
31 Fri Mar 2023 | 41.48 | 22.05 | 41.48 | 22.05 | 14.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow