(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 1340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 38.99 | 37.43 | 38.99 | 36.06 | 0.084 times |
| 07 Thu Aug 2025 | 36.70 | 37.84 | 38.99 | 35.80 | 0.078 times |
| 06 Wed Aug 2025 | 37.10 | 36.62 | 39.00 | 36.62 | 0.975 times |
| 05 Tue Aug 2025 | 36.80 | 40.45 | 40.45 | 35.55 | 1.093 times |
| 04 Mon Aug 2025 | 36.80 | 35.15 | 37.99 | 33.00 | 5.487 times |
| 01 Fri Aug 2025 | 36.14 | 38.03 | 38.03 | 35.51 | 0.974 times |
| 31 Thu Jul 2025 | 38.03 | 43.70 | 43.70 | 35.86 | 0.32 times |
| 30 Wed Jul 2025 | 39.80 | 44.57 | 44.57 | 39.25 | 0.228 times |
| 29 Tue Jul 2025 | 40.55 | 41.54 | 42.89 | 39.41 | 0.142 times |
| 28 Mon Jul 2025 | 39.01 | 39.24 | 42.98 | 39.00 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 34.8. Use a stoploss of 39.86 and if the stock hits stoploss, then it can shoot up till 42.16
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 33.00 |
| Downside Target | 35.51 |
| Downside Target | 37.11 |
| Downside Target | 38.50 |
| Upside Target | 39.66 |
| Upside Target | 42.80 |
| Upside Target | 43.90 |
| Upside Target | 44.57 |
| Upside Target | 45.69 |
| Upside Target | 45.90 |
| Upside Target | 49.00 |
| Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 34.51 |
| Downside Intraday Target | 30.03 |
| Upside Intraday Target | 41.96 |
| Upside Intraday Target | 44.93 |
| Downside Intraday Target | 37.48 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 38.99 | 35.15 | 40.45 | 33.00 | 3.278 times |
| 01 Fri Aug 2025 | 36.14 | 39.24 | 44.57 | 35.51 | 2.065 times |
| 25 Fri Jul 2025 | 39.24 | 42.80 | 42.80 | 38.50 | 1.228 times |
| 18 Fri Jul 2025 | 42.80 | 43.90 | 43.90 | 39.66 | 0.994 times |
| 11 Fri Jul 2025 | 42.50 | 38.81 | 45.69 | 37.11 | 2.161 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 38.99 | 38.03 | 40.45 | 33.00 | 1.813 times |
| 31 Thu Jul 2025 | 38.03 | 39.50 | 45.69 | 35.86 | 1.017 times |
| 30 Mon Jun 2025 | 39.95 | 44.00 | 45.90 | 38.75 | 0.282 times |
| 30 Fri May 2025 | 44.00 | 45.60 | 49.00 | 36.24 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow