Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 779

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 50.55 52.89 52.89 50.55 0.116 times
07 Mon Oct 2024 52.89 57.00 57.00 52.42 1.282 times
03 Thu Oct 2024 53.00 50.15 53.00 50.15 0.585 times
01 Tue Oct 2024 52.34 54.86 54.86 52.14 1.546 times
30 Mon Sep 2024 54.86 53.50 54.98 51.01 0.162 times
27 Fri Sep 2024 52.80 55.51 55.51 52.15 0.266 times
26 Thu Sep 2024 54.50 57.70 57.70 54.00 1.721 times
25 Wed Sep 2024 54.97 57.00 57.00 54.73 1.114 times
24 Tue Sep 2024 57.35 56.08 57.90 53.53 2.126 times
23 Mon Sep 2024 56.08 54.00 56.08 52.15 0.497 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.3, for a target of 52.6 or 54.48

Share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Target 38.00
Downside Target 41.00
Downside Target 45.00
Downside Target 50.00
Upside Target 54.98
Upside Target 57.00
Upside Target 57.26
Upside Target 57.90
Upside Target 60.04
Upside Target 64.50

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Intraday Target 48.4
Downside Intraday Target 46.25
Upside Intraday Target 54.85
Upside Intraday Target 59.15
Upside Intraday Target 52.7

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 50.55 57.00 57.00 50.55 0.61 times
03 Thu Oct 2024 53.00 53.50 54.98 50.15 0.401 times
27 Fri Sep 2024 52.80 54.00 57.90 52.15 0.85 times
20 Fri Sep 2024 53.41 55.19 60.04 53.41 0.6 times
13 Fri Sep 2024 55.09 53.00 57.26 51.05 1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 50.55 54.86 57.00 50.15 0.111 times
30 Mon Sep 2024 54.86 50.33 60.04 50.00 0.568 times
30 Fri Aug 2024 52.21 49.88 64.50 45.00 0.936 times
31 Wed Jul 2024 51.35 43.20 53.10 41.00 1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.53 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.53 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pentokey Org charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme