(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Pentokey Org is 5230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 44.83 | 47.16 | 47.16 | 42.70 | 1.428 times |
| 29 Mon May 2023 | 44.94 | 40.66 | 44.94 | 40.66 | 0.855 times |
| 26 Fri May 2023 | 42.80 | 42.97 | 42.97 | 39.20 | 0.385 times |
| 25 Thu May 2023 | 41.11 | 41.49 | 41.49 | 38.05 | 0.179 times |
| 24 Wed May 2023 | 39.55 | 38.29 | 42.30 | 38.29 | 2.165 times |
| 23 Tue May 2023 | 40.30 | 40.30 | 44.50 | 40.30 | 2.233 times |
| 22 Mon May 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 0.034 times |
| 19 Fri May 2023 | 44.65 | 44.65 | 47.00 | 44.65 | 0.23 times |
| 18 Thu May 2023 | 46.99 | 45.00 | 47.13 | 44.78 | 1.042 times |
| 17 Wed May 2023 | 47.13 | 49.00 | 51.23 | 47.13 | 1.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 49.26. However, stock will show a bearish move below 42.4.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 22.05 |
| Downside Target | 38.05 |
| Downside Target | 40.66 |
| Downside Target | 41.48 |
| Downside Target | 43.55 |
| Downside Target | 44.50 |
| Upside Target | 47.16 |
| Upside Target | 55.24 |
| Upside Target | 57.39 |
| Upside Target | 58.14 |
| Upside Target | 71.37 |
| Upside Target | 74.93 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 41.27 |
| Downside Intraday Target | 37.72 |
| Upside Intraday Target | 47.77 |
| Upside Intraday Target | 50.72 |
| Downside Intraday Target | 44.22 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 44.83 | 40.66 | 47.16 | 40.66 | 0.457 times |
| 26 Fri May 2023 | 42.80 | 42.42 | 44.50 | 38.05 | 0.779 times |
| 19 Fri May 2023 | 44.65 | 56.98 | 57.39 | 44.65 | 0.677 times |
| 12 Fri May 2023 | 54.96 | 55.24 | 55.24 | 47.37 | 2.643 times |
| 05 Fri May 2023 | 58.14 | 74.93 | 74.93 | 58.14 | 2.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 44.83 | 74.93 | 74.93 | 38.05 | 1.247 times |
| 28 Fri Apr 2023 | 71.37 | 43.55 | 71.37 | 43.55 | 10.461 times |
| 31 Fri Mar 2023 | 41.48 | 22.05 | 41.48 | 22.05 | 14.978 times |
| 20 Mon Feb 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow