Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2023-05-26 View latest technical analysis

10 day averaged volume of Pentokey Org is 5866

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri May 2023	42.80	42.97	42.97	39.20	0.344 times
25 Thu May 2023	41.11	41.49	41.49	38.05	0.16 times
24 Wed May 2023	39.55	38.29	42.30	38.29	1.93 times
23 Tue May 2023	40.30	40.30	44.50	40.30	1.99 times
22 Mon May 2023	42.42	42.42	42.42	42.42	0.03 times
19 Fri May 2023	44.65	44.65	47.00	44.65	0.205 times
18 Thu May 2023	46.99	45.00	47.13	44.78	0.929 times
17 Wed May 2023	47.13	49.00	51.23	47.13	1.678 times
16 Tue May 2023	49.61	51.00	51.05	49.61	0.886 times
15 Mon May 2023	52.22	56.98	57.39	52.22	2.018 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 51.73. However, stock will show a bearish move below 42.7.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	21.00
Downside Target	22.05
Downside Target	38.05
Downside Target	41.48
Upside Target	43.55
Upside Target	44.50
Upside Target	47.37
Upside Target	55.24
Upside Target	57.39
Upside Target	58.74
Upside Target	71.37
Upside Target	74.93

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	39.07
Downside Intraday Target	35.33
Upside Intraday Target	45.52
Upside Intraday Target	48.23
Downside Intraday Target	41.78

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri May 2023	42.80	42.42	44.50	38.05	0.779 times
19 Fri May 2023	44.65	56.98	57.39	44.65	0.677 times
12 Fri May 2023	54.96	55.24	55.24	47.37	2.643 times
05 Fri May 2023	58.14	74.93	74.93	58.14	2.953 times
28 Fri Apr 2023	71.37	58.74	71.37	58.74	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri May 2023	42.80	74.93	74.93	38.05	1.141 times
28 Fri Apr 2023	71.37	43.55	71.37	43.55	10.461 times
31 Fri Mar 2023	41.48	22.05	41.48	22.05	14.978 times
20 Mon Feb 2023	22.05	22.05	22.05	22.05	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.