(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 40.10 | 38.81 | 40.11 | 37.11 | 0.748 times |
| 04 Fri Jul 2025 | 39.00 | 39.16 | 39.16 | 39.00 | 0.923 times |
| 03 Thu Jul 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 1.79 times |
| 02 Wed Jul 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0.07 times |
| 01 Tue Jul 2025 | 39.95 | 39.50 | 39.95 | 39.50 | 1.091 times |
| 30 Mon Jun 2025 | 39.95 | 40.00 | 40.00 | 39.95 | 0.175 times |
| 27 Fri Jun 2025 | 40.00 | 39.33 | 40.00 | 39.33 | 0.531 times |
| 26 Thu Jun 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 0.049 times |
| 25 Wed Jun 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 3.65 times |
| 24 Tue Jun 2025 | 39.33 | 39.52 | 39.52 | 39.33 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 37.7. Use a stoploss of 40.58 and if the stock hits stoploss, then it can shoot up till 41.88
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 32.00 |
| Downside Target | 36.24 |
| Downside Target | 37.11 |
| Downside Target | 38.75 |
| Downside Target | 40.00 |
| Upside Target | 40.34 |
| Upside Target | 41.50 |
| Upside Target | 41.99 |
| Upside Target | 43.60 |
| Upside Target | 45.90 |
| Upside Target | 49.00 |
| Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 38.1 |
| Downside Intraday Target | 36.11 |
| Upside Intraday Target | 41.1 |
| Upside Intraday Target | 42.11 |
| Downside Intraday Target | 39.11 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 40.10 | 38.81 | 40.11 | 37.11 | 0.185 times |
| 04 Fri Jul 2025 | 39.00 | 40.00 | 40.00 | 39.00 | 0.684 times |
| 27 Fri Jun 2025 | 40.00 | 38.75 | 40.00 | 38.75 | 3.921 times |
| 19 Thu Jun 2025 | 40.34 | 41.99 | 41.99 | 40.34 | 0.074 times |
| 13 Fri Jun 2025 | 41.99 | 41.50 | 43.60 | 41.50 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 40.10 | 39.50 | 40.11 | 37.11 | 0.105 times |
| 30 Mon Jun 2025 | 39.95 | 44.00 | 45.90 | 38.75 | 0.282 times |
| 30 Fri May 2025 | 44.00 | 45.60 | 49.00 | 36.24 | 0.302 times |
| 30 Wed Apr 2025 | 46.53 | 34.90 | 61.66 | 32.00 | 2.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow