(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 183
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 43.65 | 43.90 | 43.90 | 43.65 | 0.279 times |
11 Fri Jul 2025 | 42.50 | 45.69 | 45.69 | 42.00 | 1.546 times |
10 Thu Jul 2025 | 43.59 | 42.10 | 44.07 | 42.10 | 1.945 times |
09 Wed Jul 2025 | 42.10 | 42.07 | 42.10 | 42.07 | 0.831 times |
08 Tue Jul 2025 | 42.09 | 42.10 | 42.10 | 38.10 | 1.929 times |
07 Mon Jul 2025 | 40.10 | 38.81 | 40.11 | 37.11 | 0.585 times |
04 Fri Jul 2025 | 39.00 | 39.16 | 39.16 | 39.00 | 0.721 times |
03 Thu Jul 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 1.399 times |
02 Wed Jul 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0.055 times |
01 Tue Jul 2025 | 39.95 | 39.50 | 39.95 | 39.50 | 0.852 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 42.2 or 40.71
Share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Target | 27.50 |
Downside Target | 32.00 |
Downside Target | 36.24 |
Downside Target | 37.11 |
Downside Target | 38.75 |
Downside Target | 40.00 |
Downside Target | 41.99 |
Downside Target | 43.65 |
Upside Target | 43.90 |
Upside Target | 45.69 |
Upside Target | 45.90 |
Upside Target | 49.00 |
Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Intraday Target | 43.57 |
Downside Intraday Target | 43.48 |
Upside Intraday Target | 43.82 |
Upside Intraday Target | 43.98 |
Upside Intraday Target | 43.73 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 43.65 | 43.90 | 43.90 | 43.65 | 0.041 times |
11 Fri Jul 2025 | 42.50 | 38.81 | 45.69 | 37.11 | 2.161 times |
04 Fri Jul 2025 | 39.00 | 40.00 | 40.00 | 39.00 | 0.684 times |
27 Fri Jun 2025 | 40.00 | 38.75 | 40.00 | 38.75 | 3.921 times |
19 Thu Jun 2025 | 40.34 | 41.99 | 41.99 | 40.34 | 0.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 43.65 | 39.50 | 45.69 | 37.11 | 0.294 times |
30 Mon Jun 2025 | 39.95 | 44.00 | 45.90 | 38.75 | 0.282 times |
30 Fri May 2025 | 44.00 | 45.60 | 49.00 | 36.24 | 0.302 times |
30 Wed Apr 2025 | 46.53 | 34.90 | 61.66 | 32.00 | 2.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow