Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 115

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	39.16	39.16	39.16	39.16	2.226 times
02 Wed Jul 2025	39.95	39.95	39.95	39.95	0.087 times
01 Tue Jul 2025	39.95	39.50	39.95	39.50	1.357 times
30 Mon Jun 2025	39.95	40.00	40.00	39.95	0.217 times
27 Fri Jun 2025	40.00	39.33	40.00	39.33	0.661 times
26 Thu Jun 2025	39.33	39.33	39.33	39.33	0.061 times
25 Wed Jun 2025	39.33	39.33	39.33	39.33	4.539 times
24 Tue Jun 2025	39.33	39.52	39.52	39.33	0.861 times
23 Mon Jun 2025	38.75	38.75	38.75	38.75	1.243 times
19 Thu Jun 2025	40.34	40.34	40.34	40.34	0.974 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 40.81 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	32.00
Downside Target	36.24
Downside Target	38.75
Upside Target	39.95
Upside Target	41.50
Upside Target	41.99
Upside Target	43.60
Upside Target	45.90
Upside Target	49.00
Upside Target	61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	38.88
Downside Intraday Target	38.6
Upside Intraday Target	39.72
Upside Intraday Target	40.28
Upside Intraday Target	39.44

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	39.16	40.00	40.00	39.16	0.528 times
27 Fri Jun 2025	40.00	38.75	40.00	38.75	3.921 times
19 Thu Jun 2025	40.34	41.99	41.99	40.34	0.074 times
13 Fri Jun 2025	41.99	41.50	43.60	41.50	1.259 times
06 Fri Jun 2025	41.50	44.00	45.90	41.50	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	39.16	39.50	39.95	39.16	0.067 times
30 Mon Jun 2025	39.95	44.00	45.90	38.75	0.282 times
30 Fri May 2025	44.00	45.60	49.00	36.24	0.302 times
30 Wed Apr 2025	46.53	34.90	61.66	32.00	2.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.