Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LactoseI) Lactose I complete technical analysis [charts+indicators] | Buy/Sell Lactose I | (LactoseI) share price targets

Complete technical analysis of Lactose I (LactoseI) by charts plus indicators, forecast predictions and share price targets for Lactose I (LactoseI)

10 day averaged volume of Lactose I is 7447

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 139.50 140.20 140.20 139.50 0.933 times
27 Wed Mar 2024 142.10 142.10 142.10 142.10 0.221 times
26 Tue Mar 2024 145.00 146.00 146.00 145.00 0.451 times
22 Fri Mar 2024 145.85 145.75 145.85 140.15 0.668 times
21 Thu Mar 2024 143.00 143.80 143.80 143.00 1.539 times
20 Wed Mar 2024 141.00 142.00 142.00 139.20 0.443 times
19 Tue Mar 2024 142.00 143.00 143.00 142.00 0.545 times
18 Mon Mar 2024 140.25 140.25 142.00 140.25 1.329 times
15 Fri Mar 2024 140.00 140.00 140.00 139.55 0.773 times
14 Thu Mar 2024 139.50 142.25 142.25 139.50 1.819 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 146.41. However, stock will show a bearish move below 139.3.

Share price targets for Lactose I (LactoseI)

Target Type Value
Downside Target 62.01
Downside Target 93.60
Downside Target 101.37
Downside Target 107.80
Downside Target 113.35
Downside Target 125.50
Downside Target 129.70
Downside Target 139.20
Upside Target 145.05
Upside Target 150.05
Upside Target 154.35
Upside Target 165.40
Upside Target 173.65

Intraday share price targets for Lactose I (LactoseI)

Target Type Value
Downside Intraday Target 137.33
Downside Intraday Target 135.17
Upside Intraday Target 143.83
Upside Intraday Target 148.17
Upside Intraday Target 141.67

Weekly technical analysis of Lactose I (LactoseI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 139.50 146.00 146.00 139.50 0.355 times
22 Fri Mar 2024 145.85 140.25 145.85 139.20 0.562 times
15 Fri Mar 2024 140.00 145.05 145.05 139.35 0.608 times
07 Thu Mar 2024 148.00 173.65 173.65 148.00 0.43 times
02 Sat Mar 2024 165.40 129.70 165.40 129.70 8.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lactose I (LactoseI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 139.50 157.55 173.65 139.20 0.952 times
29 Thu Feb 2024 150.05 128.95 150.05 107.80 0.92 times
31 Wed Jan 2024 131.55 127.00 154.35 113.35 0.475 times
29 Fri Dec 2023 125.50 105.65 125.50 93.60 1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lactose I (LactoseI)

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lactose I in short term but the sell signal is initial and weak.

Lactose I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lactose I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lactose I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.35 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.

Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lactose I in short term but the sell signal is initial and weak.

Lactose I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lactose I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lactose I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.35 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.

Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lactose I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme