Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Vinyl Chem is 7217

Date Daily Closing Price Open High Low Volume
23 Tue Jan 2024 432.20 448.00 450.00 429.00 1.367 times
22 Mon Jan 2024 442.65 461.85 461.85 438.05 0.63 times
19 Fri Jan 2024 442.80 435.00 451.70 435.00 0.777 times
18 Thu Jan 2024 435.35 430.15 446.50 425.00 0.68 times
17 Wed Jan 2024 446.15 459.90 459.90 442.75 0.448 times
16 Tue Jan 2024 451.45 455.35 459.35 450.15 0.551 times
15 Mon Jan 2024 455.05 457.00 464.90 454.45 0.982 times
12 Fri Jan 2024 456.90 446.00 470.50 446.00 0.39 times
11 Thu Jan 2024 455.10 458.70 467.50 453.90 1.728 times
10 Wed Jan 2024 454.80 466.00 466.80 450.00 1.198 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.2, for a target of 443.8 or 452.74

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 390.00
Downside Target 409.50
Downside Target 425.00
Upside Target 461.85
Upside Target 464.90
Upside Target 473.00
Upside Target 475.00
Upside Target 478.15
Upside Target 485.80
Upside Target 502.00

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 420.18
Downside Intraday Target 408.17
Upside Intraday Target 453.03
Upside Intraday Target 473.87
Upside Intraday Target 441.02

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
23 Tue Jan 2024 432.20 461.85 461.85 429.00 0.581 times
19 Fri Jan 2024 442.80 457.00 464.90 425.00 0.419 times
12 Fri Jan 2024 456.90 459.55 478.15 446.00 2.655 times
05 Fri Jan 2024 458.20 462.00 473.00 449.65 0.529 times
29 Fri Dec 2023 455.00 463.05 475.00 452.10 0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
23 Tue Jan 2024 432.20 462.00 478.15 425.00 0.512 times
29 Fri Dec 2023 455.00 409.50 485.80 409.50 3.056 times
30 Thu Nov 2023 411.55 420.25 438.10 390.00 1.162 times
31 Tue Oct 2023 420.65 454.90 457.05 394.70 0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.35 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.35 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme