(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Vinyl Chem is 60344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 273.60 | 265.50 | 278.35 | 265.50 | 0.273 times |
| 12 Thu May 2022 | 258.60 | 261.05 | 263.65 | 254.45 | 0.487 times |
| 11 Wed May 2022 | 265.05 | 270.20 | 279.55 | 257.05 | 1.167 times |
| 10 Tue May 2022 | 277.95 | 297.05 | 306.00 | 274.25 | 1.754 times |
| 09 Mon May 2022 | 298.50 | 295.30 | 303.15 | 291.85 | 0.585 times |
| 06 Fri May 2022 | 300.05 | 304.00 | 308.70 | 293.40 | 2.167 times |
| 05 Thu May 2022 | 309.45 | 309.75 | 321.95 | 303.25 | 1.154 times |
| 04 Wed May 2022 | 294.05 | 290.40 | 316.35 | 286.20 | 0.955 times |
| 02 Mon May 2022 | 288.65 | 291.40 | 295.15 | 282.10 | 0.293 times |
| 29 Fri Apr 2022 | 291.40 | 282.40 | 311.85 | 282.30 | 1.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.7 as stoploss in an intra day buy trade for a target of 283.08. However, stock will show a bearish move below 270.7.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 223.85 |
| Downside Target | 236.50 |
| Downside Target | 254.45 |
| Downside Target | 260.65 |
| Downside Target | 266.45 |
| Downside Target | 271.85 |
| Upside Target | 282.10 |
| Upside Target | 295.00 |
| Upside Target | 301.60 |
| Upside Target | 310.00 |
| Upside Target | 311.85 |
| Upside Target | 321.95 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 250.03 |
| Downside Intraday Target | 226.47 |
| Upside Intraday Target | 301.58 |
| Upside Intraday Target | 329.57 |
| Upside Intraday Target | 278.02 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 273.60 | 295.30 | 306.00 | 254.45 | 0.934 times |
| 06 Fri May 2022 | 300.05 | 291.40 | 321.95 | 282.10 | 2.012 times |
| 29 Fri Apr 2022 | 291.40 | 280.60 | 311.85 | 275.05 | 1.214 times |
| 22 Fri Apr 2022 | 285.40 | 279.90 | 301.60 | 266.45 | 3.211 times |
| 13 Wed Apr 2022 | 275.80 | 279.40 | 295.00 | 271.85 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 273.60 | 291.40 | 321.95 | 254.45 | 1.466 times |
| 29 Fri Apr 2022 | 291.40 | 262.05 | 311.85 | 260.65 | 1.166 times |
| 31 Thu Mar 2022 | 262.05 | 236.95 | 272.00 | 223.85 | 0.473 times |
| 28 Mon Feb 2022 | 239.20 | 282.40 | 295.20 | 219.00 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 26, 6 | Buy |
| MACD | 4, 10 | Sell |
| Stochastics | 16 | Sell |
| CCI | -77 | Buy |
| RSI | 54 | Buy |
| OBV | -216529 | Sell |
| VWAP | 288 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.44 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow