Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Vinyl Chem is 52982

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 265.05 270.20 279.55 257.05 1.33 times
10 Tue May 2022 277.95 297.05 306.00 274.25 1.997 times
09 Mon May 2022 298.50 295.30 303.15 291.85 0.666 times
06 Fri May 2022 300.05 304.00 308.70 293.40 2.468 times
05 Thu May 2022 309.45 309.75 321.95 303.25 1.314 times
04 Wed May 2022 294.05 290.40 316.35 286.20 1.087 times
02 Mon May 2022 288.65 291.40 295.15 282.10 0.333 times
29 Fri Apr 2022 291.40 282.40 311.85 282.30 1.38 times
28 Thu Apr 2022 281.25 281.95 283.00 278.05 0.259 times
27 Wed Apr 2022 277.75 280.00 280.30 275.20 0.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273, but if it comes above 273, then a intra day buy could be more profitable.
If you take a sell trade below 273, then use 273 as stoploss and 259.6 as target. However if you take a buy trade in stock , then use 273 as stoploss and 284.05 as target.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 219.00
Downside Target 223.85
Downside Target 236.50
Downside Target 257.05
Upside Target 266.45
Upside Target 271.85
Upside Target 282.10
Upside Target 295.00
Upside Target 301.60
Upside Target 310.00
Upside Target 311.85
Upside Target 321.95

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 246.07
Downside Intraday Target 227.08
Upside Intraday Target 295.02
Upside Intraday Target 324.98
Upside Intraday Target 276.03

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 265.05 295.30 306.00 257.05 0.768 times
06 Fri May 2022 300.05 291.40 321.95 282.10 2.012 times
29 Fri Apr 2022 291.40 280.60 311.85 275.05 1.214 times
22 Fri Apr 2022 285.40 279.90 301.60 266.45 3.211 times
13 Wed Apr 2022 275.80 279.40 295.00 271.85 0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 265.05 291.40 321.95 257.05 1.34 times
29 Fri Apr 2022 291.40 262.05 311.85 260.65 1.166 times
31 Thu Mar 2022 262.05 236.95 272.00 223.85 0.473 times
28 Mon Feb 2022 239.20 282.40 295.20 219.00 1.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 25, 29, 8 Sell
MACD 10, 13Sell
Stochastics 23Sell
CCI -149Sell
RSI 51Buy
OBV -196701Sell
VWAP 290Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.96 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme