Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Vinyl Chem is 29813

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 309.45 309.75 321.95 303.25 2.335 times
04 Wed May 2022 294.05 290.40 316.35 286.20 1.932 times
02 Mon May 2022 288.65 291.40 295.15 282.10 0.592 times
29 Fri Apr 2022 291.40 282.40 311.85 282.30 2.453 times
28 Thu Apr 2022 281.25 281.95 283.00 278.05 0.461 times
27 Wed Apr 2022 277.75 280.00 280.30 275.20 0.404 times
26 Tue Apr 2022 280.65 280.05 284.00 279.80 0.474 times
25 Mon Apr 2022 276.25 280.60 281.60 275.05 0.801 times
22 Fri Apr 2022 285.40 285.55 290.00 285.00 0.663 times
21 Thu Apr 2022 290.75 298.00 301.60 288.75 1.366 times

Stock of Vinyl Chem (VinylChem) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 303.3, for a target of 291.7 or 281.93

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 219.00
Downside Target 223.85
Downside Target 236.50
Downside Target 260.65
Downside Target 266.45
Downside Target 282.10
Downside Target 295.00
Downside Target 301.60
Upside Target 310.00
Upside Target 311.85
Upside Target 321.95

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 287.05
Downside Intraday Target 264.65
Upside Intraday Target 326.9
Upside Intraday Target 344.35
Downside Intraday Target 304.5

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 309.45 291.40 321.95 282.10 1.058 times
29 Fri Apr 2022 291.40 280.60 311.85 275.05 1.214 times
22 Fri Apr 2022 285.40 279.90 301.60 266.45 3.211 times
13 Wed Apr 2022 275.80 279.40 295.00 271.85 0.509 times
08 Fri Apr 2022 280.05 274.75 283.35 270.40 0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 309.45 291.40 321.95 282.10 0.398 times
29 Fri Apr 2022 291.40 262.05 311.85 260.65 1.166 times
31 Thu Mar 2022 262.05 236.95 272.00 223.85 0.473 times
28 Mon Feb 2022 239.20 282.40 295.20 219.00 1.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 43, 9, 65 Buy
MACD 16, 13Buy
Stochastics 56None
CCI 176Buy
RSI 62Buy
OBV 156051Sell
VWAP 293Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.56 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme