Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Vinyl Chem is 19502

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 280.65 280.05 284.00 279.80 0.725 times
25 Mon Apr 2022 276.25 280.60 281.60 275.05 1.225 times
22 Fri Apr 2022 285.40 285.55 290.00 285.00 1.013 times
21 Thu Apr 2022 290.75 298.00 301.60 288.75 2.089 times
20 Wed Apr 2022 293.30 274.00 295.05 272.85 1.303 times
19 Tue Apr 2022 273.05 272.00 279.50 268.80 0.6 times
18 Mon Apr 2022 270.15 279.90 279.90 266.45 0.779 times
13 Wed Apr 2022 275.80 277.30 279.25 274.05 0.55 times
12 Tue Apr 2022 273.85 295.00 295.00 271.85 0.415 times
11 Mon Apr 2022 277.65 279.40 284.85 276.00 0.836 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.7 as stoploss in an intra day sell trade for a target of 273.89. However, stock will show a bullish move above 283.7.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 210.60
Downside Target 219.00
Downside Target 223.85
Downside Target 236.50
Downside Target 247.00
Downside Target 257.95
Downside Target 266.45
Upside Target 283.35
Upside Target 284.00
Upside Target 295.00
Upside Target 295.20
Upside Target 301.60
Upside Target 310.00

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 275.8
Downside Intraday Target 270.95
Upside Intraday Target 284.75
Upside Intraday Target 288.85
Downside Intraday Target 279.9

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 280.65 280.60 284.00 275.05 0.337 times
22 Fri Apr 2022 285.40 279.90 301.60 266.45 3.211 times
13 Wed Apr 2022 275.80 279.40 295.00 271.85 0.509 times
08 Fri Apr 2022 280.05 274.75 283.35 270.40 0.879 times
01 Fri Apr 2022 267.30 255.30 269.35 247.00 1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 280.65 262.05 301.60 260.65 0.849 times
31 Thu Mar 2022 262.05 236.95 272.00 223.85 0.473 times
28 Mon Feb 2022 239.20 282.40 295.20 219.00 1.3 times
31 Mon Jan 2022 280.10 240.00 310.00 236.50 2.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 31, 19, 24 Buy
MACD 12, 12Buy
Stochastics 41None
CCI 8Buy
RSI 56Buy
OBV -35947Sell
VWAP 282Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.36 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme