Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Vinyl Chem is 12717

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 270.15 279.90 279.90 266.45 1.194 times
13 Wed Apr 2022 275.80 277.30 279.25 274.05 0.844 times
12 Tue Apr 2022 273.85 295.00 295.00 271.85 0.636 times
11 Mon Apr 2022 277.65 279.40 284.85 276.00 1.282 times
08 Fri Apr 2022 280.05 273.65 283.35 273.20 1.826 times
07 Thu Apr 2022 272.30 274.35 277.75 270.40 0.801 times
06 Wed Apr 2022 272.25 276.35 277.75 271.85 0.645 times
05 Tue Apr 2022 274.50 281.30 282.30 274.05 0.744 times
04 Mon Apr 2022 279.05 274.75 283.05 274.70 1.409 times
01 Fri Apr 2022 267.30 262.05 269.35 260.65 0.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 274.9 or till 285. Use a stoploss of 266.47 and if this stock hits its stoploss, then it can fall down till 258.03

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 210.60
Downside Target 219.00
Downside Target 223.85
Downside Target 236.50
Downside Target 247.00
Downside Target 254.00
Downside Target 266.35
Upside Target 279.90
Upside Target 283.35
Upside Target 295.00
Upside Target 295.20
Upside Target 310.00

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 264.43
Downside Intraday Target 258.72
Upside Intraday Target 277.88
Upside Intraday Target 285.62
Upside Intraday Target 272.17

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 270.15 279.90 279.90 266.45 0.432 times
13 Wed Apr 2022 275.80 279.40 295.00 271.85 0.509 times
08 Fri Apr 2022 280.05 274.75 283.35 270.40 0.879 times
01 Fri Apr 2022 267.30 255.30 269.35 247.00 1.385 times
25 Fri Mar 2022 255.55 262.50 266.35 254.00 0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 270.15 262.05 295.00 260.65 0.414 times
31 Thu Mar 2022 262.05 236.95 272.00 223.85 0.473 times
28 Mon Feb 2022 239.20 282.40 295.20 219.00 1.3 times
31 Mon Jan 2022 280.10 240.00 310.00 236.50 2.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 10, 9Buy
Stochastics 39None
CCI -67Sell
RSI 53Buy
OBV -3582Sell
VWAP 275Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.22 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme