[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Vinyl Chem is 54608

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 220.50 227.25 228.10 218.70 0.545 times
16 Thu Sep 2021 226.70 230.00 230.10 225.95 0.623 times
15 Wed Sep 2021 229.15 232.80 233.55 228.40 1.501 times
14 Tue Sep 2021 231.65 228.90 235.00 228.45 1.483 times
13 Mon Sep 2021 227.30 223.10 230.50 223.10 1.08 times
09 Thu Sep 2021 225.05 224.90 229.00 223.30 0.954 times
08 Wed Sep 2021 224.75 224.00 228.05 223.65 0.291 times
07 Tue Sep 2021 223.90 224.00 232.50 219.75 1.17 times
06 Mon Sep 2021 222.60 229.05 233.95 221.50 0.653 times
03 Fri Sep 2021 227.85 239.80 239.80 225.55 0.529 times

My analysis of stock is bullish for shortterm, and stock might move up till 235 or till 255.5. Use a stoploss of 217.91 and if this stock hits its stoploss, then it can fall down till 200.81

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 152.30
Downside Target 161.00
Downside Target 167.40
Downside Target 173.15
Downside Target 188.55
Downside Target 209.40
Downside Target 218.70
Upside Target 225.85
Upside Target 233.95
Upside Target 235.00
Upside Target 239.80
Upside Target 244.25

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 214.47
Downside Intraday Target 208.43
Upside Intraday Target 230.77
Upside Intraday Target 241.03
Upside Intraday Target 224.73

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 220.50 223.10 235.00 218.70 1.705 times
09 Thu Sep 2021 225.05 229.05 233.95 219.75 0.463 times
03 Fri Sep 2021 227.85 221.40 244.25 219.55 0.981 times
27 Fri Aug 2021 221.10 190.95 225.85 173.15 2.334 times
20 Fri Aug 2021 190.95 208.60 209.40 188.55 0.161 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 220.50 237.40 239.80 218.70 0.373 times
31 Tue Aug 2021 236.10 160.00 244.25 152.30 4.92 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 9 Buy
MACD 24, 26Sell
Stochastics 30None
CCI -139Sell
RSI 52Buy
OBV 533332Sell
VWAP 227Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.79 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme