[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Vinyl Chem is 79216

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 224.75 224.00 228.05 223.65 0.2 times
07 Tue Sep 2021 223.90 224.00 232.50 219.75 0.807 times
06 Mon Sep 2021 222.60 229.05 233.95 221.50 0.45 times
03 Fri Sep 2021 227.85 239.80 239.80 225.55 0.364 times
02 Thu Sep 2021 232.15 224.85 237.95 223.20 1.184 times
01 Wed Sep 2021 223.55 237.40 239.45 220.00 1.083 times
31 Tue Aug 2021 236.10 233.50 244.25 233.00 0.996 times
30 Mon Aug 2021 232.35 221.40 234.75 219.55 0.945 times
27 Fri Aug 2021 221.10 210.95 225.85 202.55 2.037 times
26 Thu Aug 2021 208.15 195.60 211.25 192.50 0.89 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.7 as stoploss in an intra day sell trade for a target of 209.22. However, stock will show a bullish move above 227.7.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 152.30
Downside Target 157.35
Downside Target 161.00
Downside Target 167.40
Downside Target 173.15
Downside Target 188.55
Downside Target 209.40
Downside Target 219.55
Upside Target 233.95
Upside Target 239.80
Upside Target 244.25

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 218.35
Downside Intraday Target 211.95
Upside Intraday Target 232.55
Upside Intraday Target 240.35
Upside Intraday Target 226.15

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 224.75 229.05 233.95 219.75 0.319 times
03 Fri Sep 2021 227.85 221.40 244.25 219.55 0.981 times
27 Fri Aug 2021 221.10 190.95 225.85 173.15 2.334 times
20 Fri Aug 2021 190.95 208.60 209.40 188.55 0.161 times
13 Fri Aug 2021 209.75 159.50 223.05 157.35 9.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 224.75 237.40 239.80 219.75 0.183 times
31 Tue Aug 2021 236.10 160.00 244.25 152.30 4.92 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 28 Buy
MACD 29, 29Buy
Stochastics 66None
CCI 1Buy
RSI 54Buy
OBV 957176Sell
VWAP 225Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.11 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme