Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Vinyl Chem is 80228

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 221.10 210.95 225.85 202.55 2.011 times
26 Thu Aug 2021 208.15 195.60 211.25 192.50 0.879 times
25 Wed Aug 2021 195.60 188.00 198.60 185.00 1.228 times
24 Tue Aug 2021 183.40 176.90 184.05 173.15 0.145 times
23 Mon Aug 2021 175.35 190.95 193.15 173.95 0.338 times
20 Fri Aug 2021 190.95 198.90 198.90 188.55 0.34 times
18 Wed Aug 2021 199.80 194.00 206.00 194.00 0.279 times
17 Tue Aug 2021 194.85 201.15 204.85 191.95 0.636 times
16 Mon Aug 2021 201.15 208.60 209.40 200.00 0.717 times
13 Fri Aug 2021 209.75 206.80 223.05 197.00 2.43 times

Stock of Vinyl Chem (VinylChem) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.7, for a target of 203 or 183.28

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 110.55
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 152.30
Downside Target 157.35
Downside Target 166.90
Downside Target 173.15
Downside Target 188.55
Downside Target 209.40
Upside Target 223.05
Upside Target 225.85

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 187.55
Downside Intraday Target 154
Upside Intraday Target 240.25
Upside Intraday Target 259.4
Downside Intraday Target 206.7

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 221.10 190.95 225.85 173.15 2.334 times
20 Fri Aug 2021 190.95 208.60 209.40 188.55 0.161 times
13 Fri Aug 2021 209.75 159.50 223.05 157.35 9.213 times
06 Fri Aug 2021 159.35 160.00 166.90 152.30 2.195 times
30 Fri Jul 2021 156.90 156.10 159.80 148.80 0.791 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 221.10 160.00 225.85 152.30 4.493 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times
31 Mon May 2021 147.50 126.40 162.80 125.05 2.071 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 43, 14, 51 Buy
MACD 22, 19Buy
Stochastics 69None
CCI 139Buy
RSI 62Buy
OBV 928548Sell
VWAP 206Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.73 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme