Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Vinyl Chem is 116954

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 183.40 176.90 184.05 173.15 0.1 times
23 Mon Aug 2021 175.35 190.95 193.15 173.95 0.232 times
20 Fri Aug 2021 190.95 198.90 198.90 188.55 0.233 times
18 Wed Aug 2021 199.80 194.00 206.00 194.00 0.191 times
17 Tue Aug 2021 194.85 201.15 204.85 191.95 0.436 times
16 Mon Aug 2021 201.15 208.60 209.40 200.00 0.492 times
13 Fri Aug 2021 209.75 206.80 223.05 197.00 1.667 times
12 Thu Aug 2021 203.60 179.85 211.15 178.85 2.064 times
11 Wed Aug 2021 177.40 179.00 184.00 171.90 1.343 times
10 Tue Aug 2021 178.50 172.00 191.60 166.80 2.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.6 or till 215.8. Use a stoploss of 175.15 and if this stock hits its stoploss, then it can fall down till 156.68

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 110.55
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 152.30
Downside Target 157.35
Downside Target 166.90
Downside Target 173.15
Upside Target 188.55
Upside Target 193.15
Upside Target 209.40
Upside Target 223.05

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 173.32
Downside Intraday Target 163.23
Upside Intraday Target 193.32
Upside Intraday Target 203.23
Downside Intraday Target 183.23

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 183.40 190.95 193.15 173.15 0.245 times
20 Fri Aug 2021 190.95 208.60 209.40 188.55 0.161 times
13 Fri Aug 2021 209.75 159.50 223.05 157.35 9.213 times
06 Fri Aug 2021 159.35 160.00 166.90 152.30 2.195 times
30 Fri Jul 2021 156.90 156.10 159.80 148.80 0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 183.40 160.00 223.05 152.30 3.576 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times
31 Mon May 2021 147.50 126.40 162.80 125.05 2.071 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 27, 21, 11 Buy
MACD 17, 18Sell
Stochastics 36None
CCI -78Sell
RSI 56Buy
OBV 565080Sell
VWAP 192Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme