Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Vinyl Chem is 115422

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 175.35 190.95 193.15 173.95 0.235 times
20 Fri Aug 2021 190.95 198.90 198.90 188.55 0.236 times
18 Wed Aug 2021 199.80 194.00 206.00 194.00 0.194 times
17 Tue Aug 2021 194.85 201.15 204.85 191.95 0.442 times
16 Mon Aug 2021 201.15 208.60 209.40 200.00 0.498 times
13 Fri Aug 2021 209.75 206.80 223.05 197.00 1.689 times
12 Thu Aug 2021 203.60 179.85 211.15 178.85 2.091 times
11 Wed Aug 2021 177.40 179.00 184.00 171.90 1.36 times
10 Tue Aug 2021 178.50 172.00 191.60 166.80 2.594 times
09 Mon Aug 2021 163.75 159.50 170.10 157.35 0.793 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.6 or till 215.2. Use a stoploss of 173.79 and if this stock hits its stoploss, then it can fall down till 154.97

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 110.55
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 152.30
Downside Target 157.35
Downside Target 166.90
Downside Target 173.95
Upside Target 188.55
Upside Target 193.15
Upside Target 209.40
Upside Target 223.05

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 168.48
Downside Intraday Target 161.62
Upside Intraday Target 187.68
Upside Intraday Target 200.02
Upside Intraday Target 180.82

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 175.35 190.95 193.15 173.95 0.172 times
20 Fri Aug 2021 190.95 208.60 209.40 188.55 0.161 times
13 Fri Aug 2021 209.75 159.50 223.05 157.35 9.213 times
06 Fri Aug 2021 159.35 160.00 166.90 152.30 2.195 times
30 Fri Jul 2021 156.90 156.10 159.80 148.80 0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 175.35 160.00 223.05 152.30 3.543 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times
31 Mon May 2021 147.50 126.40 162.80 125.05 2.071 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 29, 23, 12 Buy
MACD 18, 18Buy
Stochastics 49None
CCI -53Sell
RSI 55Buy
OBV 561024Sell
VWAP 190Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme