Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Vinyl Chem is 114282

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 199.80 194.00 206.00 194.00 0.196 times
17 Tue Aug 2021 194.85 201.15 204.85 191.95 0.446 times
16 Mon Aug 2021 201.15 208.60 209.40 200.00 0.503 times
13 Fri Aug 2021 209.75 206.80 223.05 197.00 1.706 times
12 Thu Aug 2021 203.60 179.85 211.15 178.85 2.112 times
11 Wed Aug 2021 177.40 179.00 184.00 171.90 1.374 times
10 Tue Aug 2021 178.50 172.00 191.60 166.80 2.62 times
09 Mon Aug 2021 163.75 159.50 170.10 157.35 0.801 times
06 Fri Aug 2021 159.35 165.05 165.05 158.15 0.104 times
05 Thu Aug 2021 162.00 155.65 164.00 152.30 0.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.2, but if it comes below 190.2, then a intra day sell could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 171.15 as target. However if you take a buy trade in stock , then use 190.2 as stoploss and 213 as target.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 110.55
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 157.35
Downside Target 165.55
Downside Target 166.90
Downside Target 167.40
Downside Target 191.95
Upside Target 209.40
Upside Target 223.05

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 191.37
Downside Intraday Target 182.93
Upside Intraday Target 208.82
Upside Intraday Target 217.83
Upside Intraday Target 200.38

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 199.80 208.60 209.40 191.95 0.133 times
13 Fri Aug 2021 209.75 159.50 223.05 157.35 9.213 times
06 Fri Aug 2021 159.35 160.00 166.90 152.30 2.195 times
30 Fri Jul 2021 156.90 156.10 159.80 148.80 0.791 times
23 Fri Jul 2021 158.00 160.00 165.55 150.20 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 199.80 160.00 223.05 152.30 3.392 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times
31 Mon May 2021 147.50 126.40 162.80 125.05 2.071 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 37, 11, 56 Buy
MACD 22, 17Buy
Stochastics 65None
CCI 60Buy
RSI 65Buy
OBV 574723Sell
VWAP 190Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.62 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme