Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Vinyl Chem is 111053

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 194.85 201.15 204.85 191.95 0.459 times
16 Mon Aug 2021 201.15 208.60 209.40 200.00 0.518 times
13 Fri Aug 2021 209.75 206.80 223.05 197.00 1.755 times
12 Thu Aug 2021 203.60 179.85 211.15 178.85 2.173 times
11 Wed Aug 2021 177.40 179.00 184.00 171.90 1.414 times
10 Tue Aug 2021 178.50 172.00 191.60 166.80 2.696 times
09 Mon Aug 2021 163.75 159.50 170.10 157.35 0.824 times
06 Fri Aug 2021 159.35 165.05 165.05 158.15 0.107 times
05 Thu Aug 2021 162.00 155.65 164.00 152.30 0.156 times
04 Wed Aug 2021 158.15 162.40 162.40 156.75 0.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187, but if it comes below 187, then a intra day sell could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 168.95 as target. However if you take a buy trade in stock , then use 187 as stoploss and 208.7 as target.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 110.55
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 157.35
Downside Target 165.55
Downside Target 166.90
Downside Target 167.40
Downside Target 191.95
Upside Target 209.40
Upside Target 223.05

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 188.07
Downside Intraday Target 181.28
Upside Intraday Target 205.52
Upside Intraday Target 216.18
Upside Intraday Target 198.73

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 194.85 208.60 209.40 191.95 0.11 times
13 Fri Aug 2021 209.75 159.50 223.05 157.35 9.213 times
06 Fri Aug 2021 159.35 160.00 166.90 152.30 2.195 times
30 Fri Jul 2021 156.90 156.10 159.80 148.80 0.791 times
23 Fri Jul 2021 158.00 160.00 165.55 150.20 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 194.85 160.00 223.05 152.30 3.33 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times
31 Mon May 2021 147.50 126.40 162.80 125.05 2.071 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 40, 12, 55 Buy
MACD 21, 15Buy
Stochastics 70Buy
CCI 64Sell
RSI 66Buy
OBV 565545Sell
VWAP 189Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinyl Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.85 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme