(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
10 day averaged volume of Vinyl Chem is 48974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 279.55 | 275.65 | 282.65 | 275.65 | 0.164 times |
| 19 Thu May 2022 | 275.65 | 275.00 | 279.00 | 271.65 | 0.271 times |
| 18 Wed May 2022 | 278.60 | 281.00 | 286.55 | 276.70 | 0.297 times |
| 17 Tue May 2022 | 281.45 | 291.00 | 291.00 | 274.25 | 0.715 times |
| 16 Mon May 2022 | 295.20 | 279.50 | 302.00 | 279.05 | 0.791 times |
| 13 Fri May 2022 | 273.60 | 265.50 | 278.35 | 265.50 | 0.336 times |
| 12 Thu May 2022 | 258.60 | 261.05 | 263.65 | 254.45 | 0.6 times |
| 11 Wed May 2022 | 265.05 | 270.20 | 279.55 | 257.05 | 1.439 times |
| 10 Tue May 2022 | 277.95 | 297.05 | 306.00 | 274.25 | 2.161 times |
| 09 Mon May 2022 | 298.50 | 295.30 | 303.15 | 291.85 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.6 or till 257.4. Use a stoploss of 283.45 and if the stock hits stoploss, then it can shoot up till 295.3
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 223.85 |
| Downside Target | 236.50 |
| Downside Target | 254.45 |
| Downside Target | 260.65 |
| Downside Target | 266.45 |
| Upside Target | 282.10 |
| Upside Target | 295.20 |
| Upside Target | 301.60 |
| Upside Target | 310.00 |
| Upside Target | 311.85 |
| Upside Target | 321.95 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 266.8 |
| Downside Intraday Target | 254.05 |
| Upside Intraday Target | 297.15 |
| Upside Intraday Target | 314.75 |
| Upside Intraday Target | 284.4 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 279.55 | 279.50 | 302.00 | 271.65 | 0.426 times |
| 13 Fri May 2022 | 273.60 | 295.30 | 306.00 | 254.45 | 0.934 times |
| 06 Fri May 2022 | 300.05 | 291.40 | 321.95 | 282.10 | 2.012 times |
| 29 Fri Apr 2022 | 291.40 | 280.60 | 311.85 | 275.05 | 1.214 times |
| 22 Fri Apr 2022 | 285.40 | 279.90 | 301.60 | 266.45 | 3.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 279.55 | 291.40 | 321.95 | 254.45 | 1.767 times |
| 29 Fri Apr 2022 | 291.40 | 262.05 | 311.85 | 260.65 | 1.166 times |
| 31 Thu Mar 2022 | 262.05 | 236.95 | 272.00 | 223.85 | 0.473 times |
| 28 Mon Feb 2022 | 239.20 | 282.40 | 295.20 | 219.00 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 22, 18 | Buy |
| MACD | 4, 6 | Sell |
| Stochastics | 41 | None |
| CCI | 1 | Buy |
| RSI | 57 | Buy |
| OBV | -257151 | Sell |
| VWAP | 278 | Buy |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.84 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow