Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

10 day averaged volume of Vinyl Chem is 48974

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 279.55 275.65 282.65 275.65 0.164 times
19 Thu May 2022 275.65 275.00 279.00 271.65 0.271 times
18 Wed May 2022 278.60 281.00 286.55 276.70 0.297 times
17 Tue May 2022 281.45 291.00 291.00 274.25 0.715 times
16 Mon May 2022 295.20 279.50 302.00 279.05 0.791 times
13 Fri May 2022 273.60 265.50 278.35 265.50 0.336 times
12 Thu May 2022 258.60 261.05 263.65 254.45 0.6 times
11 Wed May 2022 265.05 270.20 279.55 257.05 1.439 times
10 Tue May 2022 277.95 297.05 306.00 274.25 2.161 times
09 Mon May 2022 298.50 295.30 303.15 291.85 0.721 times

My analysis of stock is bearish for shortterm, and stock might move down till 271.6 or till 257.4. Use a stoploss of 283.45 and if the stock hits stoploss, then it can shoot up till 295.3

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 219.00
Downside Target 223.85
Downside Target 236.50
Downside Target 254.45
Downside Target 260.65
Downside Target 266.45
Upside Target 282.10
Upside Target 295.20
Upside Target 301.60
Upside Target 310.00
Upside Target 311.85
Upside Target 321.95

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 266.8
Downside Intraday Target 254.05
Upside Intraday Target 297.15
Upside Intraday Target 314.75
Upside Intraday Target 284.4

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 279.55 279.50 302.00 271.65 0.426 times
13 Fri May 2022 273.60 295.30 306.00 254.45 0.934 times
06 Fri May 2022 300.05 291.40 321.95 282.10 2.012 times
29 Fri Apr 2022 291.40 280.60 311.85 275.05 1.214 times
22 Fri Apr 2022 285.40 279.90 301.60 266.45 3.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 279.55 291.40 321.95 254.45 1.767 times
29 Fri Apr 2022 291.40 262.05 311.85 260.65 1.166 times
31 Thu Mar 2022 262.05 236.95 272.00 223.85 0.473 times
28 Mon Feb 2022 239.20 282.40 295.20 219.00 1.3 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 31, 22, 18 Buy
MACD 4, 6Sell
Stochastics 41None
CCI 1Buy
RSI 57Buy
OBV -257151Sell
VWAP 278Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.84 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme