Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

10 day averaged volume of Vinyl Chem is 19155

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 265.05 274.25 274.25 262.65 0.521 times
26 Thu May 2022 271.35 267.40 274.80 257.00 1.722 times
25 Wed May 2022 266.75 278.05 281.35 265.05 0.671 times
24 Tue May 2022 278.80 280.00 282.55 277.45 0.436 times
23 Mon May 2022 281.85 290.00 290.35 276.85 0.588 times
20 Fri May 2022 279.55 275.65 282.65 275.65 0.42 times
19 Thu May 2022 275.65 275.00 279.00 271.65 0.694 times
18 Wed May 2022 278.60 281.00 286.55 276.70 0.76 times
17 Tue May 2022 281.45 291.00 291.00 274.25 1.827 times
16 Mon May 2022 295.20 279.50 302.00 279.05 2.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.5, but if it comes above 268.5, then a intra day buy could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 252.8 as target. However if you take a buy trade in stock , then use 268.5 as stoploss and 281.58 as target.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 219.00
Downside Target 223.85
Downside Target 236.50
Downside Target 254.45
Upside Target 271.65
Upside Target 282.10
Upside Target 290.35
Upside Target 302.00
Upside Target 306.00
Upside Target 310.00
Upside Target 311.85
Upside Target 321.95

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 251.25
Downside Intraday Target 237.45
Upside Intraday Target 284.6
Upside Intraday Target 304.15
Upside Intraday Target 270.8

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 265.05 290.00 290.35 257.00 0.688 times
20 Fri May 2022 279.55 279.50 302.00 271.65 0.426 times
13 Fri May 2022 273.60 295.30 306.00 254.45 0.934 times
06 Fri May 2022 300.05 291.40 321.95 282.10 2.012 times
29 Fri Apr 2022 291.40 280.60 311.85 275.05 1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 265.05 291.40 321.95 254.45 1.974 times
29 Fri Apr 2022 291.40 262.05 311.85 260.65 1.166 times
31 Thu Mar 2022 262.05 236.95 272.00 223.85 0.473 times
28 Mon Feb 2022 239.20 282.40 295.20 219.00 1.3 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 5 Sell
MACD -1, 2Sell
Stochastics 25Sell
CCI -118Sell
RSI 53Buy
OBV -161789Sell
VWAP 280Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.81 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme