Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

10 day averaged volume of Vinyl Chem is 14182

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 377.95 376.40 389.55 372.00 0.258 times
01 Wed Feb 2023 376.40 402.00 402.00 375.00 0.642 times
31 Tue Jan 2023 394.25 372.00 404.00 372.00 0.635 times
30 Mon Jan 2023 385.25 385.00 393.20 369.55 0.654 times
27 Fri Jan 2023 388.95 409.10 409.10 381.00 0.745 times
25 Wed Jan 2023 400.25 410.00 411.60 396.50 0.662 times
24 Tue Jan 2023 411.80 398.05 420.75 398.05 0.524 times
23 Mon Jan 2023 400.85 419.05 427.65 400.00 1.171 times
20 Fri Jan 2023 418.55 423.00 429.20 415.00 1.438 times
19 Thu Jan 2023 435.30 436.50 449.00 435.30 1.568 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.3, but if it comes above 396.3, then a intra day buy could be more profitable.
If you take a sell trade below 396.3, then use 396.3 as stoploss and 338.6 as target. However if you take a buy trade in stock , then use 396.3 as stoploss and 444.33 as target.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 369.55
Upside Target 381.00
Upside Target 402.00
Upside Target 427.65
Upside Target 480.75
Upside Target 500.55
Upside Target 515.60
Upside Target 531.20
Upside Target 537.00
Upside Target 580.00
Upside Target 664.40
Upside Target 690.20

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 363.67
Downside Intraday Target 349.38
Upside Intraday Target 398.12
Upside Intraday Target 418.28
Upside Intraday Target 383.83

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 377.95 385.00 404.00 369.55 0.706 times
27 Fri Jan 2023 388.95 419.05 427.65 381.00 0.561 times
20 Fri Jan 2023 418.55 503.40 503.40 415.00 2.105 times
13 Fri Jan 2023 493.55 513.90 515.60 480.75 1.158 times
06 Fri Jan 2023 503.80 505.00 537.00 500.55 0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 377.95 402.00 402.00 372.00 0.061 times
31 Tue Jan 2023 394.25 505.00 537.00 369.55 1.1 times
30 Fri Dec 2022 498.00 562.80 580.00 410.55 0.809 times
30 Wed Nov 2022 564.50 641.05 690.20 531.20 1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 8, 31, 58 Sell
MACD -62, -54Sell
Stochastics 12Sell
CCI -94Sell
RSI 50Buy
OBV -128945Sell
VWAP 406Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.66 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme