(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
10 day averaged volume of Vinyl Chem is 19155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 265.05 | 274.25 | 274.25 | 262.65 | 0.521 times |
| 26 Thu May 2022 | 271.35 | 267.40 | 274.80 | 257.00 | 1.722 times |
| 25 Wed May 2022 | 266.75 | 278.05 | 281.35 | 265.05 | 0.671 times |
| 24 Tue May 2022 | 278.80 | 280.00 | 282.55 | 277.45 | 0.436 times |
| 23 Mon May 2022 | 281.85 | 290.00 | 290.35 | 276.85 | 0.588 times |
| 20 Fri May 2022 | 279.55 | 275.65 | 282.65 | 275.65 | 0.42 times |
| 19 Thu May 2022 | 275.65 | 275.00 | 279.00 | 271.65 | 0.694 times |
| 18 Wed May 2022 | 278.60 | 281.00 | 286.55 | 276.70 | 0.76 times |
| 17 Tue May 2022 | 281.45 | 291.00 | 291.00 | 274.25 | 1.827 times |
| 16 Mon May 2022 | 295.20 | 279.50 | 302.00 | 279.05 | 2.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.5, but if it comes above 268.5, then a intra day buy could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 252.8 as target. However if you take a buy trade in stock , then use 268.5 as stoploss and 281.58 as target.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 223.85 |
| Downside Target | 236.50 |
| Downside Target | 254.45 |
| Upside Target | 271.65 |
| Upside Target | 282.10 |
| Upside Target | 290.35 |
| Upside Target | 302.00 |
| Upside Target | 306.00 |
| Upside Target | 310.00 |
| Upside Target | 311.85 |
| Upside Target | 321.95 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 251.25 |
| Downside Intraday Target | 237.45 |
| Upside Intraday Target | 284.6 |
| Upside Intraday Target | 304.15 |
| Upside Intraday Target | 270.8 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 265.05 | 290.00 | 290.35 | 257.00 | 0.688 times |
| 20 Fri May 2022 | 279.55 | 279.50 | 302.00 | 271.65 | 0.426 times |
| 13 Fri May 2022 | 273.60 | 295.30 | 306.00 | 254.45 | 0.934 times |
| 06 Fri May 2022 | 300.05 | 291.40 | 321.95 | 282.10 | 2.012 times |
| 29 Fri Apr 2022 | 291.40 | 280.60 | 311.85 | 275.05 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 265.05 | 291.40 | 321.95 | 254.45 | 1.974 times |
| 29 Fri Apr 2022 | 291.40 | 262.05 | 311.85 | 260.65 | 1.166 times |
| 31 Thu Mar 2022 | 262.05 | 236.95 | 272.00 | 223.85 | 0.473 times |
| 28 Mon Feb 2022 | 239.20 | 282.40 | 295.20 | 219.00 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 26, 5 | Sell |
| MACD | -1, 2 | Sell |
| Stochastics | 25 | Sell |
| CCI | -118 | Sell |
| RSI | 53 | Buy |
| OBV | -161789 | Sell |
| VWAP | 280 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vinyl Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.81 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow