Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

10 day averaged volume of Vinyl Chem is 12098

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 226.70 227.60 235.00 226.00 0.418 times
29 Mon Nov 2021 224.60 240.00 240.00 223.00 0.762 times
26 Fri Nov 2021 242.85 250.50 251.20 242.05 0.412 times
25 Thu Nov 2021 254.10 247.65 256.35 244.00 0.482 times
24 Wed Nov 2021 248.15 245.70 254.50 245.70 0.395 times
23 Tue Nov 2021 244.80 262.00 262.00 234.40 0.997 times
22 Mon Nov 2021 239.00 253.75 253.75 236.00 0.774 times
18 Thu Nov 2021 257.10 268.90 268.90 251.10 1.317 times
17 Wed Nov 2021 261.50 264.95 268.95 255.60 0.438 times
16 Tue Nov 2021 262.45 256.00 267.50 256.00 0.668 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 217.7, for a target of 242.5 or 263.16

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 147.10
Downside Target 152.30
Downside Target 167.40
Downside Target 211.05
Downside Target 223.00
Upside Target 234.40
Upside Target 239.80
Upside Target 262.00
Upside Target 270.00
Upside Target 273.00
Upside Target 296.70
Upside Target 302.00
Upside Target 330.55

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 219.8
Downside Intraday Target 212.9
Upside Intraday Target 236.8
Upside Intraday Target 246.9
Upside Intraday Target 229.9

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 226.70 240.00 240.00 223.00 0.386 times
26 Fri Nov 2021 242.85 253.75 262.00 234.40 0.495 times
18 Thu Nov 2021 257.10 247.40 273.00 247.40 0.99 times
12 Fri Nov 2021 271.60 282.05 296.70 270.00 0.937 times
04 Thu Nov 2021 290.65 266.00 302.00 266.00 1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 226.70 266.00 302.00 223.00 0.216 times
29 Fri Oct 2021 266.80 226.00 330.55 225.40 1.148 times
30 Thu Sep 2021 224.60 237.40 239.80 211.05 0.641 times
31 Tue Aug 2021 236.10 160.00 244.25 152.30 4.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 12, 30, 44 Sell
MACD -12, -5Sell
Stochastics 9Sell
CCI -137Buy
RSI 43Sell
OBV -126981Sell
VWAP 247Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.73 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme