Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets

Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Kabra Extr is 72225

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 223.10 238.00 240.55 220.00 0.879 times
18 Wed Aug 2021 239.05 213.50 244.40 211.15 3.098 times
17 Tue Aug 2021 211.65 220.85 220.95 209.00 0.454 times
16 Mon Aug 2021 219.60 225.65 227.00 218.90 0.356 times
13 Fri Aug 2021 226.15 204.00 229.50 204.00 1.592 times
12 Thu Aug 2021 213.85 200.30 214.95 200.20 0.588 times
11 Wed Aug 2021 197.70 204.40 206.00 180.60 1.3 times
10 Tue Aug 2021 202.95 214.20 216.75 197.85 1.132 times
09 Mon Aug 2021 214.50 214.25 219.00 212.45 0.597 times
06 Fri Aug 2021 214.45 208.40 215.70 207.55 0.344 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.1 as stoploss in an intra day sell trade for a target of 215.09. However, stock will show a bullish move above 225.1.

Share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Target 158.95
Downside Target 174.30
Downside Target 180.60
Downside Target 195.50
Downside Target 208.15
Downside Target 217.40
Downside Target 219.00
Upside Target 229.50
Upside Target 234.30
Upside Target 241.55
Upside Target 244.40

Intraday share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Intraday Target 206.6
Downside Intraday Target 190.1
Upside Intraday Target 242
Upside Intraday Target 260.9
Upside Intraday Target 225.5

Weekly technical analysis of Kabra Extr (KabraExtr)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 223.10 225.65 244.40 209.00 0.919 times
13 Fri Aug 2021 226.15 214.25 229.50 180.60 2.284 times
06 Fri Aug 2021 214.45 213.75 217.40 198.50 0.297 times
30 Fri Jul 2021 211.45 233.30 234.30 195.50 1.278 times
23 Fri Jul 2021 232.40 209.05 241.55 208.15 2.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extr (KabraExtr)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 223.10 213.75 244.40 180.60 0.499 times
30 Fri Jul 2021 211.45 211.00 241.55 195.50 1.275 times
30 Wed Jun 2021 211.95 196.00 219.00 174.30 2.101 times
31 Mon May 2021 191.55 162.00 209.00 158.95 1.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extr (KabraExtr)

Indicator Name Indicator Value Indicator Signal
ADX 27, 21, 11 Buy
MACD 9, 7Buy
Stochastics 74Buy
CCI 105Sell
RSI 58Buy
OBV -261731Sell
VWAP 221Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.01 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.

Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme