Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets

Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Kabra Extr is 54126

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 213.85 200.30 214.95 200.20 0.784 times
11 Wed Aug 2021 197.70 204.40 206.00 180.60 1.735 times
10 Tue Aug 2021 202.95 214.20 216.75 197.85 1.511 times
09 Mon Aug 2021 214.50 214.25 219.00 212.45 0.797 times
06 Fri Aug 2021 214.45 208.40 215.70 207.55 0.459 times
05 Thu Aug 2021 206.20 212.00 212.00 198.50 0.721 times
04 Wed Aug 2021 208.10 209.00 217.00 207.40 0.745 times
03 Tue Aug 2021 210.25 217.40 217.40 210.05 0.762 times
02 Mon Aug 2021 213.70 213.75 217.00 211.55 0.357 times
30 Fri Jul 2021 211.45 210.60 215.85 208.55 0.546 times

My analysis of stock is bearish for shortterm, and stock might move down till 204.2 or till 192.3. Use a stoploss of 214.11 and if the stock hits stoploss, then it can shoot up till 224.02

Share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Target 158.95
Downside Target 174.30
Downside Target 180.60
Downside Target 195.50
Downside Target 203.00
Downside Target 208.15
Upside Target 214.70
Upside Target 219.00
Upside Target 234.30
Upside Target 241.55

Intraday share price targets for Kabra Extr (KabraExtr)

Target Type Value
Downside Intraday Target 189.97
Downside Intraday Target 166.08
Upside Intraday Target 228.37
Upside Intraday Target 242.88
Downside Intraday Target 204.48

Weekly technical analysis of Kabra Extr (KabraExtr)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 213.85 214.25 219.00 180.60 1.586 times
06 Fri Aug 2021 214.45 213.75 217.40 198.50 0.297 times
30 Fri Jul 2021 211.45 233.30 234.30 195.50 1.278 times
23 Fri Jul 2021 232.40 209.05 241.55 208.15 2.39 times
16 Fri Jul 2021 206.95 208.00 214.70 203.00 0.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kabra Extr (KabraExtr)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 213.85 213.75 219.00 180.60 0.24 times
30 Fri Jul 2021 211.45 211.00 241.55 195.50 1.275 times
30 Wed Jun 2021 211.95 196.00 219.00 174.30 2.101 times
31 Mon May 2021 191.55 162.00 209.00 158.95 1.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extr (KabraExtr)

Indicator Name Indicator Value Indicator Signal
ADX 17, 33, 34 Sell
MACD 4, 6Sell
Stochastics 54None
CCI 5Buy
RSI 55Buy
OBV -242734Sell
VWAP 207Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kabra Extr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.01 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.

Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme