Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets

Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)

10 day averaged volume of Albert David is 1711

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1075.75 1087.00 1087.00 1050.00 1.177 times
27 Wed Mar 2024 1068.65 1119.00 1119.00 1059.85 3.379 times
26 Tue Mar 2024 1067.55 1124.85 1124.85 1062.10 0.71 times
22 Fri Mar 2024 1102.75 1088.40 1120.05 1064.50 0.733 times
21 Thu Mar 2024 1061.20 1048.50 1074.00 1037.00 0.561 times
20 Wed Mar 2024 1019.50 1067.20 1074.75 1010.00 0.833 times
19 Tue Mar 2024 1064.45 1104.95 1109.00 1042.50 0.5 times
18 Mon Mar 2024 1104.20 1095.20 1130.00 1090.00 0.262 times
15 Fri Mar 2024 1100.95 1027.05 1129.00 1025.05 0.977 times
14 Thu Mar 2024 1097.55 1030.10 1104.35 1022.05 0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1050.6 as stoploss in an intra day buy trade for a target of 1141.36. However, stock will show a bearish move below 1050.6.

Share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Target 814.45
Downside Target 919.95
Downside Target 960.00
Downside Target 1010.00
Downside Target 1050.00
Upside Target 1124.85
Upside Target 1185.00
Upside Target 1256.30
Upside Target 1273.30
Upside Target 1328.70
Upside Target 1369.10
Upside Target 1509.70
Upside Target 1605.00

Intraday share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Intraday Target 1042.22
Downside Intraday Target 1008.68
Upside Intraday Target 1117.07
Upside Intraday Target 1158.38
Upside Intraday Target 1083.53

Weekly technical analysis of Albert David (AlbertDavid)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1075.75 1124.85 1124.85 1050.00 1.823 times
22 Fri Mar 2024 1102.75 1095.20 1130.00 1010.00 0.51 times
15 Fri Mar 2024 1100.95 1188.80 1188.80 1022.05 2.096 times
07 Thu Mar 2024 1188.80 1328.70 1328.70 1185.00 0.932 times
02 Sat Mar 2024 1303.00 1360.00 1369.10 1273.30 1.546 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Albert David (AlbertDavid)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1075.75 1310.30 1328.70 1010.00 0.887 times
29 Thu Feb 2024 1305.75 1437.00 1509.70 1256.30 0.336 times
31 Wed Jan 2024 1433.70 976.15 1605.00 960.00 2.579 times
29 Fri Dec 2023 976.15 1060.75 1069.75 919.95 0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (AlbertDavid)

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Albert David in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Albert David is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.54 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Albert David in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Albert David is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.54 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme