(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 1175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1130.30 | 1139.00 | 1162.35 | 1124.00 | 0.417 times |
| 16 Tue Apr 2024 | 1127.80 | 1140.00 | 1141.15 | 1117.00 | 1.145 times |
| 15 Mon Apr 2024 | 1147.65 | 1128.50 | 1155.00 | 1111.00 | 1.418 times |
| 12 Fri Apr 2024 | 1175.75 | 1205.15 | 1209.70 | 1168.30 | 0.953 times |
| 10 Wed Apr 2024 | 1209.10 | 1201.95 | 1225.50 | 1175.00 | 1.576 times |
| 09 Tue Apr 2024 | 1192.10 | 1205.00 | 1229.00 | 1181.00 | 0.87 times |
| 08 Mon Apr 2024 | 1206.70 | 1224.50 | 1230.00 | 1201.65 | 0.822 times |
| 05 Fri Apr 2024 | 1200.45 | 1167.20 | 1205.25 | 1154.45 | 1.031 times |
| 04 Thu Apr 2024 | 1167.10 | 1132.20 | 1169.95 | 1132.05 | 1.384 times |
| 03 Wed Apr 2024 | 1126.90 | 1115.00 | 1139.50 | 1115.00 | 0.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1178.6 or till 1243. Use a stoploss of 1124.91 and if this stock hits its stoploss, then it can fall down till 1071.24
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 919.95 |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Downside Target | 1050.00 |
| Downside Target | 1096.10 |
| Upside Target | 1162.35 |
| Upside Target | 1205.25 |
| Upside Target | 1230.00 |
| Upside Target | 1256.30 |
| Upside Target | 1328.70 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1106.75 |
| Downside Intraday Target | 1083.2 |
| Upside Intraday Target | 1158.1 |
| Upside Intraday Target | 1185.9 |
| Upside Intraday Target | 1134.55 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1130.30 | 1128.50 | 1162.35 | 1111.00 | 0.706 times |
| 12 Fri Apr 2024 | 1175.75 | 1224.50 | 1230.00 | 1168.30 | 1.231 times |
| 05 Fri Apr 2024 | 1200.45 | 1096.10 | 1205.25 | 1096.10 | 0.447 times |
| 28 Thu Mar 2024 | 1075.75 | 1124.85 | 1124.85 | 1050.00 | 1.823 times |
| 22 Fri Mar 2024 | 1102.75 | 1095.20 | 1130.00 | 1010.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1130.30 | 1096.10 | 1230.00 | 1096.10 | 0.418 times |
| 28 Thu Mar 2024 | 1075.75 | 1310.30 | 1328.70 | 1010.00 | 0.887 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
| 31 Wed Jan 2024 | 1433.70 | 976.15 | 1605.00 | 960.00 | 2.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.52 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.52 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow