(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Magma Fin is 322505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 293.15 | 302.05 | 306.70 | 291.15 | 1.035 times |
| 29 Fri Apr 2022 | 306.60 | 315.75 | 319.00 | 305.10 | 0.677 times |
| 28 Thu Apr 2022 | 313.25 | 324.90 | 324.95 | 312.00 | 0.509 times |
| 27 Wed Apr 2022 | 322.15 | 324.00 | 325.75 | 317.50 | 0.436 times |
| 26 Tue Apr 2022 | 324.35 | 323.25 | 326.90 | 318.25 | 0.86 times |
| 25 Mon Apr 2022 | 317.25 | 325.75 | 329.20 | 315.50 | 0.806 times |
| 22 Fri Apr 2022 | 330.00 | 324.90 | 335.00 | 323.80 | 1.265 times |
| 21 Thu Apr 2022 | 327.50 | 323.00 | 330.00 | 322.40 | 0.416 times |
| 20 Wed Apr 2022 | 319.35 | 322.90 | 328.90 | 312.10 | 0.875 times |
| 19 Tue Apr 2022 | 320.90 | 339.00 | 343.15 | 310.55 | 2.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 291.5 as stoploss in an intra day buy trade for a target of 309.53. However, stock will show a bearish move below 291.5.
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 216.65 |
| Downside Target | 269.75 |
| Downside Target | 288.45 |
| Upside Target | 298.25 |
| Upside Target | 306.70 |
| Upside Target | 310.55 |
| Upside Target | 318.65 |
| Upside Target | 329.20 |
| Upside Target | 343.15 |
| Upside Target | 343.75 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 287.3 |
| Downside Intraday Target | 281.45 |
| Upside Intraday Target | 302.85 |
| Upside Intraday Target | 312.55 |
| Upside Intraday Target | 297 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 293.15 | 302.05 | 306.70 | 291.15 | 0.315 times |
| 29 Fri Apr 2022 | 306.60 | 325.75 | 329.20 | 305.10 | 0.49 times |
| 22 Fri Apr 2022 | 330.00 | 329.80 | 343.15 | 310.55 | 0.672 times |
| 13 Wed Apr 2022 | 331.50 | 304.30 | 343.75 | 298.25 | 1.23 times |
| 08 Fri Apr 2022 | 304.30 | 279.60 | 318.65 | 275.05 | 2.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 293.15 | 302.05 | 306.70 | 291.15 | 0.036 times |
| 29 Fri Apr 2022 | 306.60 | 270.50 | 343.75 | 269.75 | 2.06 times |
| 31 Thu Mar 2022 | 271.40 | 231.70 | 278.20 | 216.65 | 0.794 times |
| 28 Mon Feb 2022 | 237.05 | 288.00 | 288.45 | 217.00 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 27, 24 | Sell |
| MACD | 23, 29 | Sell |
| Stochastics | 5 | Sell |
| CCI | -221 | Sell |
| RSI | 51 | Buy |
| OBV | 3358037 | Sell |
| VWAP | 318 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magma Fin in short term but the sell signal is initial and weak.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.74 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow