(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
10 day averaged volume of Magma Fin is 327899
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 494.00 | 491.75 | 499.05 | 491.75 | 0.232 times |
22 Mon Apr 2024 | 493.65 | 499.35 | 513.95 | 491.95 | 1.333 times |
19 Fri Apr 2024 | 498.90 | 494.50 | 505.95 | 485.90 | 0.155 times |
18 Thu Apr 2024 | 500.35 | 495.55 | 504.95 | 493.60 | 0.253 times |
16 Tue Apr 2024 | 489.00 | 474.55 | 493.25 | 474.55 | 0.122 times |
15 Mon Apr 2024 | 480.50 | 456.05 | 485.00 | 456.05 | 0.181 times |
12 Fri Apr 2024 | 492.65 | 494.10 | 495.00 | 488.00 | 1.051 times |
10 Wed Apr 2024 | 494.75 | 494.25 | 497.25 | 486.55 | 4.72 times |
09 Tue Apr 2024 | 491.05 | 494.45 | 495.00 | 483.35 | 0.152 times |
08 Mon Apr 2024 | 486.45 | 506.80 | 506.80 | 485.50 | 1.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.6 as stoploss in an intra day sell trade for a target of 485.31. However, stock will show a bullish move above 496.6.
Share price targets for Magma Fin (MagmaFin)
Target Type | Value |
Downside Target | 401.55 |
Downside Target | 429.05 |
Downside Target | 448.00 |
Downside Target | 483.35 |
Downside Target | 491.75 |
Upside Target | 500.00 |
Upside Target | 505.95 |
Upside Target | 506.00 |
Upside Target | 506.80 |
Upside Target | 513.95 |
Upside Target | 519.95 |
Intraday share price targets for Magma Fin (MagmaFin)
Target Type | Value |
Downside Intraday Target | 485.85 |
Downside Intraday Target | 477.7 |
Upside Intraday Target | 508.05 |
Upside Intraday Target | 522.1 |
Upside Intraday Target | 499.9 |
Weekly technical analysis of Magma Fin (MagmaFin)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 494.00 | 499.35 | 513.95 | 491.75 | 2.201 times |
19 Fri Apr 2024 | 498.90 | 456.05 | 505.95 | 456.05 | 0.092 times |
12 Fri Apr 2024 | 492.65 | 506.80 | 506.80 | 483.35 | 3.605 times |
05 Fri Apr 2024 | 496.85 | 474.65 | 506.00 | 468.85 | 2.058 times |
28 Thu Mar 2024 | 465.50 | 460.80 | 484.40 | 460.80 | 0.389 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 494.00 | 474.65 | 513.95 | 456.05 | 1.518 times |
28 Thu Mar 2024 | 465.50 | 470.95 | 489.65 | 431.05 | 1.485 times |
29 Thu Feb 2024 | 467.90 | 481.85 | 500.00 | 448.00 | 0.444 times |
31 Wed Jan 2024 | 478.25 | 442.95 | 519.95 | 429.05 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magma Fin in short term and the buy signal is strong.
Magma Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magma Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.68 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magma Fin in short term and the buy signal is strong.
Magma Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magma Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.68 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow