(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2021-08-26 View latest technical analysis
10 day averaged volume of Magma Fin is 195753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Aug 2021 | 180.55 | 178.35 | 182.00 | 171.00 | 1.039 times |
| 25 Wed Aug 2021 | 176.95 | 181.00 | 181.00 | 175.00 | 0.281 times |
| 24 Tue Aug 2021 | 180.25 | 176.50 | 184.00 | 175.00 | 0.433 times |
| 23 Mon Aug 2021 | 182.80 | 191.40 | 192.40 | 180.75 | 1.594 times |
| 20 Fri Aug 2021 | 190.25 | 188.10 | 195.00 | 187.05 | 0.75 times |
| 18 Wed Aug 2021 | 194.20 | 185.00 | 199.65 | 184.20 | 2.226 times |
| 17 Tue Aug 2021 | 192.75 | 190.40 | 192.75 | 185.10 | 0.838 times |
| 16 Mon Aug 2021 | 183.60 | 179.40 | 183.60 | 175.10 | 0.487 times |
| 13 Fri Aug 2021 | 174.90 | 177.80 | 180.05 | 173.05 | 0.269 times |
| 12 Thu Aug 2021 | 177.15 | 179.80 | 179.80 | 170.50 | 0.249 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.5 or till 194.9. Use a stoploss of 177.77 and if this stock hits its stoploss, then it can fall down till 169.99
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 103.25 |
| Downside Target | 111.05 |
| Downside Target | 123.65 |
| Downside Target | 141.10 |
| Downside Target | 147.90 |
| Downside Target | 159.05 |
| Downside Target | 163.00 |
| Downside Target | 171.00 |
| Downside Target | 179.70 |
| Upside Target | 186.00 |
| Upside Target | 192.40 |
| Upside Target | 199.65 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 170.23 |
| Downside Intraday Target | 159.92 |
| Upside Intraday Target | 191.63 |
| Upside Intraday Target | 202.72 |
| Upside Intraday Target | 181.32 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Aug 2021 | 180.55 | 191.40 | 192.40 | 171.00 | 0.778 times |
| 20 Fri Aug 2021 | 190.25 | 179.40 | 199.65 | 175.10 | 0.99 times |
| 13 Fri Aug 2021 | 174.90 | 172.00 | 180.05 | 164.00 | 2.214 times |
| 06 Fri Aug 2021 | 165.55 | 175.00 | 179.70 | 163.00 | 0.608 times |
| 30 Fri Jul 2021 | 173.85 | 159.05 | 186.00 | 159.05 | 3.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Aug 2021 | 180.55 | 175.00 | 199.65 | 163.00 | 1.654 times |
| 30 Fri Jul 2021 | 173.85 | 149.70 | 186.00 | 141.50 | 0.343 times |
| 30 Wed Jun 2021 | 147.40 | 143.05 | 173.80 | 141.10 | 0.094 times |
| 31 Mon May 2021 | 136.25 | 116.30 | 147.90 | 111.05 | 25.182 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 19, 3 | Buy |
| MACD | 12, 13 | Sell |
| Stochastics | 37 | None |
| CCI | -57 | Buy |
| RSI | 61 | Buy |
| OBV | -159083 | Sell |
| VWAP | 187 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term but the sell signal is initial and weak.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.6 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow