(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Mitshi is 4149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.83 | 18.49 | 18.49 | 17.05 | 0.099 times |
| 25 Mon Nov 2024 | 17.71 | 17.74 | 17.74 | 17.50 | 0.359 times |
| 22 Fri Nov 2024 | 17.39 | 16.52 | 17.74 | 16.52 | 1.38 times |
| 21 Thu Nov 2024 | 17.42 | 17.77 | 17.89 | 16.95 | 0.872 times |
| 19 Tue Nov 2024 | 17.32 | 17.86 | 17.86 | 17.15 | 1.941 times |
| 18 Mon Nov 2024 | 17.91 | 17.53 | 18.49 | 17.07 | 2.262 times |
| 14 Thu Nov 2024 | 17.89 | 16.35 | 17.98 | 16.35 | 0.079 times |
| 13 Wed Nov 2024 | 17.25 | 17.00 | 17.62 | 16.50 | 1.581 times |
| 12 Tue Nov 2024 | 17.62 | 16.83 | 17.80 | 16.83 | 0.373 times |
| 11 Mon Nov 2024 | 17.57 | 17.78 | 17.93 | 17.08 | 0.179 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.41 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.2 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 17.05 |
| Upside Target | 17.98 |
| Upside Target | 18.49 |
| Upside Target | 18.51 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
| Upside Target | 19.99 |
| Upside Target | 21.98 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 19.23 |
| Downside Intraday Target | 17.79 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.83 | 17.74 | 18.49 | 17.05 | 0.071 times |
| 22 Fri Nov 2024 | 17.39 | 17.53 | 18.49 | 16.52 | 2.918 times |
| 14 Thu Nov 2024 | 17.89 | 17.78 | 17.98 | 16.35 | 0.238 times |
| 08 Fri Nov 2024 | 17.43 | 17.40 | 18.51 | 16.11 | 3.416 times |
| 01 Fri Nov 2024 | 17.06 | 17.92 | 18.00 | 16.27 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.83 | 17.95 | 18.51 | 16.11 | 1.052 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
| 30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow