(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 15.65 | 15.68 | 15.68 | 14.53 | 0.311 times |
| 13 Fri Jun 2025 | 15.34 | 15.75 | 15.75 | 15.25 | 0.259 times |
| 12 Thu Jun 2025 | 15.83 | 15.35 | 15.95 | 14.80 | 1.478 times |
| 11 Wed Jun 2025 | 15.89 | 15.93 | 15.93 | 15.89 | 0.131 times |
| 10 Tue Jun 2025 | 15.98 | 16.00 | 16.00 | 15.25 | 0.036 times |
| 09 Mon Jun 2025 | 15.25 | 15.50 | 15.50 | 15.25 | 0.476 times |
| 06 Fri Jun 2025 | 15.61 | 14.63 | 16.00 | 14.61 | 4.667 times |
| 05 Thu Jun 2025 | 15.50 | 15.51 | 15.80 | 14.58 | 1.271 times |
| 04 Wed Jun 2025 | 15.58 | 15.65 | 15.65 | 15.58 | 0.003 times |
| 03 Tue Jun 2025 | 15.72 | 15.95 | 15.95 | 14.98 | 1.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.4. Use a stoploss of 15.61 and if this stock hits its stoploss, then it can fall down till 15.25
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 14.21 |
| Upside Target | 15.68 |
| Upside Target | 16.00 |
| Upside Target | 16.13 |
| Upside Target | 16.47 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
| Upside Target | 17.48 |
| Upside Target | 17.79 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.89 |
| Downside Intraday Target | 14.14 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 16.44 |
| Downside Intraday Target | 15.29 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 15.65 | 15.68 | 15.68 | 14.53 | 0.131 times |
| 13 Fri Jun 2025 | 15.34 | 15.50 | 16.00 | 14.80 | 0.312 times |
| 06 Fri Jun 2025 | 15.61 | 15.34 | 16.00 | 14.58 | 1.273 times |
| 30 Fri May 2025 | 15.24 | 16.13 | 16.13 | 14.63 | 0.913 times |
| 23 Fri May 2025 | 16.46 | 15.73 | 16.47 | 14.21 | 16.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 15.65 | 15.34 | 16.00 | 14.53 | 0.543 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
| 30 Wed Apr 2025 | 15.99 | 16.00 | 17.48 | 13.06 | 0.698 times |
| 28 Fri Mar 2025 | 14.47 | 16.75 | 16.99 | 13.01 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow