Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Mitshi is 6817

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 20.68 21.23 21.23 19.36 0.804 times
04 Tue Jun 2024 20.37 21.40 21.40 20.37 0.557 times
03 Mon Jun 2024 21.44 21.00 21.70 20.04 1.095 times
31 Fri May 2024 20.95 21.24 21.24 20.06 0.532 times
30 Thu May 2024 20.84 21.19 21.20 20.01 0.56 times
29 Wed May 2024 20.47 20.52 21.88 20.40 0.886 times
28 Tue May 2024 21.00 21.97 21.97 20.95 0.352 times
27 Mon May 2024 21.40 21.20 21.86 20.61 1.597 times
24 Fri May 2024 21.65 21.99 21.99 21.05 1.565 times
23 Thu May 2024 22.00 22.50 22.89 21.10 1.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 23.38. However, stock will show a bearish move below 19.9.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 18.46
Downside Target 19.36
Downside Target 20.01
Downside Target 20.60
Upside Target 21.05
Upside Target 23.72
Upside Target 24.95
Upside Target 27.10
Upside Target 29.00
Upside Target 33.40
Upside Target 36.88

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 19.46
Downside Intraday Target 18.24
Upside Intraday Target 21.8
Upside Intraday Target 22.92
Downside Intraday Target 20.58

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 20.68 21.00 21.70 19.36 0.625 times
31 Fri May 2024 20.95 21.20 21.97 20.01 0.569 times
24 Fri May 2024 21.65 23.72 23.72 21.05 0.442 times
18 Sat May 2024 23.25 28.36 29.00 21.28 0.071 times
10 Fri May 2024 30.42 22.25 36.88 20.60 73.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 20.68 21.00 21.70 19.36 0.01 times
31 Fri May 2024 20.95 21.00 36.88 20.01 9.897 times
30 Tue Apr 2024 22.32 23.50 24.95 18.46 0.995 times
28 Thu Mar 2024 23.29 24.57 27.10 21.26 0.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme