(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 15.34 | 15.75 | 15.75 | 15.25 | 0.221 times |
| 12 Thu Jun 2025 | 15.83 | 15.35 | 15.95 | 14.80 | 1.263 times |
| 11 Wed Jun 2025 | 15.89 | 15.93 | 15.93 | 15.89 | 0.112 times |
| 10 Tue Jun 2025 | 15.98 | 16.00 | 16.00 | 15.25 | 0.031 times |
| 09 Mon Jun 2025 | 15.25 | 15.50 | 15.50 | 15.25 | 0.406 times |
| 06 Fri Jun 2025 | 15.61 | 14.63 | 16.00 | 14.61 | 3.987 times |
| 05 Thu Jun 2025 | 15.50 | 15.51 | 15.80 | 14.58 | 1.086 times |
| 04 Wed Jun 2025 | 15.58 | 15.65 | 15.65 | 15.58 | 0.003 times |
| 03 Tue Jun 2025 | 15.72 | 15.95 | 15.95 | 14.98 | 1.12 times |
| 02 Mon Jun 2025 | 14.98 | 15.34 | 15.34 | 14.61 | 0.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.56. However, stock will show a bearish move below 15.2.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 14.21 |
| Upside Target | 15.98 |
| Upside Target | 16.00 |
| Upside Target | 16.13 |
| Upside Target | 16.47 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
| Upside Target | 17.48 |
| Upside Target | 17.79 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.18 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.58 |
| Upside Intraday Target | 15.38 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 15.34 | 15.50 | 16.00 | 14.80 | 0.312 times |
| 06 Fri Jun 2025 | 15.61 | 15.34 | 16.00 | 14.58 | 1.273 times |
| 30 Fri May 2025 | 15.24 | 16.13 | 16.13 | 14.63 | 0.913 times |
| 23 Fri May 2025 | 16.46 | 15.73 | 16.47 | 14.21 | 16.847 times |
| 16 Fri May 2025 | 15.75 | 15.70 | 15.98 | 14.64 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 15.34 | 15.34 | 16.00 | 14.58 | 0.527 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
| 30 Wed Apr 2025 | 15.99 | 16.00 | 17.48 | 13.06 | 0.698 times |
| 28 Fri Mar 2025 | 14.47 | 16.75 | 16.99 | 13.01 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow