Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 4983

Date Daily Closing Price Open High Low Volume
02 Mon Dec 2024 17.27 17.71 17.71 16.32 0.791 times
29 Fri Nov 2024 17.36 17.80 17.80 17.13 0.499 times
28 Thu Nov 2024 17.29 17.95 17.95 17.10 1.891 times
27 Wed Nov 2024 17.16 18.30 18.30 17.11 1.788 times
26 Tue Nov 2024 17.83 18.49 18.49 17.05 0.082 times
25 Mon Nov 2024 17.71 17.74 17.74 17.50 0.299 times
22 Fri Nov 2024 17.39 16.52 17.74 16.52 1.149 times
21 Thu Nov 2024 17.42 17.77 17.89 16.95 0.726 times
19 Tue Nov 2024 17.32 17.86 17.86 17.15 1.616 times
18 Mon Nov 2024 17.91 17.53 18.49 17.07 1.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.6. Use a stoploss of 17.41 and if the stock hits stoploss, then it can shoot up till 17.76

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 16.11
Downside Target 17.05
Upside Target 17.71
Upside Target 17.98
Upside Target 18.49
Upside Target 18.51
Upside Target 19.11
Upside Target 19.48
Upside Target 19.99

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 16.49
Downside Intraday Target 15.71
Upside Intraday Target 17.88
Upside Intraday Target 18.49
Downside Intraday Target 17.1

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
02 Mon Dec 2024 17.27 17.71 17.71 16.32 0.174 times
29 Fri Nov 2024 17.36 17.74 18.49 17.05 0.848 times
22 Fri Nov 2024 17.39 17.53 18.49 16.52 2.918 times
14 Thu Nov 2024 17.89 17.78 17.98 16.35 0.238 times
08 Fri Nov 2024 17.43 17.40 18.51 16.11 3.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
02 Mon Dec 2024 17.27 17.71 17.71 16.32 0.04 times
29 Fri Nov 2024 17.36 17.95 18.51 16.11 1.337 times
31 Thu Oct 2024 17.65 17.58 19.48 16.27 0.616 times
30 Mon Sep 2024 17.57 16.58 19.11 16.58 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme