Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Mitshi is 6855

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 24.10 23.50 24.94 21.75 0.83 times
28 Thu Mar 2024 23.29 23.99 23.99 21.26 0.32 times
27 Wed Mar 2024 23.09 23.99 23.99 22.99 0.792 times
26 Tue Mar 2024 23.99 24.98 24.98 23.00 0.361 times
22 Fri Mar 2024 23.78 23.39 24.89 23.00 1.047 times
21 Thu Mar 2024 23.69 25.51 25.51 23.00 1.791 times
20 Wed Mar 2024 25.01 24.30 25.50 22.80 1.033 times
19 Tue Mar 2024 22.82 24.05 25.80 21.76 1.258 times
18 Mon Mar 2024 24.02 25.49 25.50 23.26 0.299 times
15 Fri Mar 2024 24.58 25.97 25.97 23.50 0.232 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 22.7. Use a stoploss of 24.21 and if the stock hits stoploss, then it can shoot up till 24.91

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 19.06
Downside Target 21.26
Downside Target 21.75
Downside Target 22.25
Downside Target 23.05
Upside Target 24.25
Upside Target 24.94
Upside Target 25.80
Upside Target 26.98
Upside Target 27.10
Upside Target 27.85
Upside Target 33.40
Upside Target 36.30

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 22.25
Downside Intraday Target 20.41
Upside Intraday Target 25.44
Upside Intraday Target 26.79
Downside Intraday Target 23.6

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 24.10 23.50 24.94 21.75 0.563 times
28 Thu Mar 2024 23.29 24.98 24.98 21.26 0.272 times
22 Fri Mar 2024 23.78 25.49 25.80 21.76 0.821 times
15 Fri Mar 2024 24.58 25.90 26.98 22.50 0.684 times
07 Thu Mar 2024 24.72 27.10 27.10 23.05 0.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 24.10 23.50 24.94 21.75 0.033 times
28 Thu Mar 2024 23.29 24.57 27.10 21.26 0.372 times
29 Thu Feb 2024 24.41 30.85 33.40 22.25 0.882 times
31 Wed Jan 2024 30.44 26.15 36.30 24.25 1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme