Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Mitshi is 8255

Date Daily Closing Price Open High Low Volume
26 Tue Mar 2024 23.99 24.98 24.98 23.00 0.3 times
22 Fri Mar 2024 23.78 23.39 24.89 23.00 0.87 times
21 Thu Mar 2024 23.69 25.51 25.51 23.00 1.487 times
20 Wed Mar 2024 25.01 24.30 25.50 22.80 0.858 times
19 Tue Mar 2024 22.82 24.05 25.80 21.76 1.045 times
18 Mon Mar 2024 24.02 25.49 25.50 23.26 0.248 times
15 Fri Mar 2024 24.58 25.97 25.97 23.50 0.192 times
14 Thu Mar 2024 24.15 23.76 24.90 23.76 2.381 times
13 Wed Mar 2024 23.47 26.89 26.89 22.50 0.608 times
12 Tue Mar 2024 24.57 24.10 25.98 23.68 1.303 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.39. However, stock will show a bearish move below 23.7.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 19.06
Downside Target 20.40
Downside Target 21.76
Downside Target 22.25
Downside Target 23.00
Downside Target 23.70
Upside Target 24.25
Upside Target 24.98
Upside Target 25.80
Upside Target 26.98
Upside Target 27.10
Upside Target 27.85
Upside Target 28.99
Upside Target 33.40
Upside Target 36.30

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 23
Downside Intraday Target 22.01
Upside Intraday Target 24.98
Upside Intraday Target 25.97
Downside Intraday Target 23.99

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
26 Tue Mar 2024 23.99 24.98 24.98 23.00 0.067 times
22 Fri Mar 2024 23.78 25.49 25.80 21.76 0.821 times
15 Fri Mar 2024 24.58 25.90 26.98 22.50 0.684 times
07 Thu Mar 2024 24.72 27.10 27.10 23.05 0.694 times
02 Sat Mar 2024 25.28 28.99 28.99 22.25 0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
26 Tue Mar 2024 23.99 24.57 27.10 21.76 0.356 times
29 Thu Feb 2024 24.41 30.85 33.40 22.25 0.882 times
31 Wed Jan 2024 30.44 26.15 36.30 24.25 1.355 times
29 Fri Dec 2023 25.67 23.40 27.85 19.06 2.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme