(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Mitshi is 20352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 21.95 | 23.00 | 23.00 | 21.95 | 0.494 times |
| 12 Tue Sep 2023 | 22.88 | 23.25 | 23.25 | 22.30 | 0.511 times |
| 11 Mon Sep 2023 | 22.85 | 23.70 | 24.19 | 22.75 | 1.16 times |
| 08 Fri Sep 2023 | 23.46 | 24.20 | 24.20 | 22.80 | 1.006 times |
| 07 Thu Sep 2023 | 23.39 | 24.70 | 24.70 | 23.20 | 1.116 times |
| 06 Wed Sep 2023 | 23.74 | 23.95 | 24.19 | 23.40 | 1.557 times |
| 05 Tue Sep 2023 | 23.46 | 22.32 | 23.55 | 22.14 | 1.514 times |
| 04 Mon Sep 2023 | 22.59 | 23.80 | 23.80 | 22.25 | 0.722 times |
| 01 Fri Sep 2023 | 22.99 | 22.40 | 23.00 | 22.25 | 0.661 times |
| 31 Thu Aug 2023 | 22.34 | 23.41 | 23.41 | 22.01 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.52. However, stock will show a bearish move below 21.8.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.46 |
| Downside Target | 13.15 |
| Downside Target | 15.90 |
| Downside Target | 16.40 |
| Downside Target | 16.89 |
| Downside Target | 17.37 |
| Downside Target | 19.86 |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Upside Target | 22.85 |
| Upside Target | 23.41 |
| Upside Target | 24.19 |
| Upside Target | 24.70 |
| Upside Target | 27.18 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 21.2 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 24.94 |
| Upside Intraday Target | 22.7 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 21.95 | 23.70 | 24.19 | 21.95 | 0.366 times |
| 08 Fri Sep 2023 | 23.46 | 23.80 | 24.70 | 22.14 | 1.681 times |
| 01 Fri Sep 2023 | 22.99 | 22.17 | 23.41 | 22.01 | 1.075 times |
| 25 Fri Aug 2023 | 22.17 | 21.00 | 22.85 | 20.80 | 0.936 times |
| 18 Fri Aug 2023 | 21.65 | 20.50 | 22.00 | 19.86 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 21.95 | 22.40 | 24.70 | 21.95 | 0.225 times |
| 31 Thu Aug 2023 | 22.34 | 16.99 | 27.18 | 15.90 | 0.732 times |
| 31 Mon Jul 2023 | 16.50 | 14.74 | 17.37 | 13.15 | 2.139 times |
| 30 Fri Jun 2023 | 14.43 | 13.51 | 16.40 | 12.46 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow