(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2023-09-11 View latest technical analysis
10 day averaged volume of Mitshi is 19198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 22.85 | 23.70 | 24.19 | 22.75 | 1.23 times |
| 08 Fri Sep 2023 | 23.46 | 24.20 | 24.20 | 22.80 | 1.066 times |
| 07 Thu Sep 2023 | 23.39 | 24.70 | 24.70 | 23.20 | 1.183 times |
| 06 Wed Sep 2023 | 23.74 | 23.95 | 24.19 | 23.40 | 1.65 times |
| 05 Tue Sep 2023 | 23.46 | 22.32 | 23.55 | 22.14 | 1.605 times |
| 04 Mon Sep 2023 | 22.59 | 23.80 | 23.80 | 22.25 | 0.766 times |
| 01 Fri Sep 2023 | 22.99 | 22.40 | 23.00 | 22.25 | 0.701 times |
| 31 Thu Aug 2023 | 22.34 | 23.41 | 23.41 | 22.01 | 1.045 times |
| 30 Wed Aug 2023 | 22.95 | 22.90 | 23.00 | 22.50 | 0.814 times |
| 29 Tue Aug 2023 | 22.50 | 22.80 | 22.80 | 22.35 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.32. However, stock will show a bullish move above 23.2.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.46 |
| Downside Target | 13.15 |
| Downside Target | 15.90 |
| Downside Target | 16.40 |
| Downside Target | 16.89 |
| Downside Target | 17.37 |
| Downside Target | 19.86 |
| Downside Target | 20.80 |
| Downside Target | 22.00 |
| Downside Target | 22.75 |
| Upside Target | 23.41 |
| Upside Target | 24.19 |
| Upside Target | 24.70 |
| Upside Target | 27.18 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 22.34 |
| Downside Intraday Target | 21.82 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 23.26 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 22.85 | 23.70 | 24.19 | 22.75 | 0.196 times |
| 08 Fri Sep 2023 | 23.46 | 23.80 | 24.70 | 22.14 | 1.681 times |
| 01 Fri Sep 2023 | 22.99 | 22.17 | 23.41 | 22.01 | 1.075 times |
| 25 Fri Aug 2023 | 22.17 | 21.00 | 22.85 | 20.80 | 0.936 times |
| 18 Fri Aug 2023 | 21.65 | 20.50 | 22.00 | 19.86 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 22.85 | 22.40 | 24.70 | 22.14 | 0.199 times |
| 31 Thu Aug 2023 | 22.34 | 16.99 | 27.18 | 15.90 | 0.732 times |
| 31 Mon Jul 2023 | 16.50 | 14.74 | 17.37 | 13.15 | 2.139 times |
| 30 Fri Jun 2023 | 14.43 | 13.51 | 16.40 | 12.46 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow